Mint Club USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $4,842,599 | $15,665.19 | $0.00000422 | N/A |
2024-05-19 | $4,839,356 | $14,514.46 | $0.00000421 | $0.00000422 |
2024-05-18 | $4,885,868 | $17,044.31 | $0.00000425 | $0.00000421 |
2024-05-17 | $4,821,073 | $21,675 | $0.00000419 | $0.00000425 |
2024-05-16 | $4,887,626 | $44,994 | $0.00000425 | $0.00000419 |
2024-05-15 | $5,002,828 | $17,102.87 | $0.00000435 | $0.00000425 |
2024-05-14 | $5,249,189 | $16,603.28 | $0.00000457 | $0.00000435 |
2024-05-13 | $5,263,949 | $16,533.46 | $0.00000459 | $0.00000457 |
2024-05-12 | $5,203,929 | $13,093.40 | $0.00000452 | $0.00000459 |
2024-05-11 | $5,167,920 | $20,915 | $0.00000449 | $0.00000452 |
2024-05-10 | $5,348,567 | $34,144 | $0.00000466 | $0.00000449 |
2024-05-09 | $5,417,472 | $32,464 | $0.00000472 | $0.00000466 |
2024-05-08 | $5,187,348 | $34,805 | $0.00000452 | $0.00000472 |
2024-05-07 | $5,052,827 | $16,078.38 | $0.00000440 | $0.00000452 |
2024-05-06 | $5,060,342 | $16,789.84 | $0.00000440 | $0.00000440 |
2024-05-05 | $5,133,372 | $13,955.69 | $0.00000447 | $0.00000440 |
2024-05-04 | $5,098,667 | $76,925 | $0.00000443 | $0.00000447 |
2024-05-03 | $4,921,529 | $40,349 | $0.00000428 | $0.00000443 |
2024-05-02 | $5,028,556 | $17,761.10 | $0.00000437 | $0.00000428 |
2024-05-01 | $5,199,538 | $23,899 | $0.00000452 | $0.00000437 |
2024-04-30 | $5,345,284 | $18,189.08 | $0.00000465 | $0.00000452 |
2024-04-29 | $5,456,217 | $24,173 | $0.00000475 | $0.00000465 |
2024-04-28 | $5,397,327 | $18,751.45 | $0.00000470 | $0.00000475 |
2024-04-27 | $5,504,507 | $16,625.49 | $0.00000480 | $0.00000470 |
2024-04-26 | $5,641,545 | $19,545.24 | $0.00000492 | $0.00000480 |
2024-04-25 | $5,586,494 | $20,849 | $0.00000486 | $0.00000492 |
2024-04-24 | $5,626,827 | $14,918.86 | $0.00000489 | $0.00000486 |
2024-04-23 | $5,642,728 | $25,265 | $0.00000491 | $0.00000489 |
2024-04-22 | $5,330,519 | $16,934.35 | $0.00000464 | $0.00000491 |
2024-04-21 | $5,328,718 | $15,829.97 | $0.00000464 | $0.00000464 |
2024-04-20 | $5,256,893 | $20,872 | $0.00000457 | $0.00000464 |
Ønsker du data i en annen valuta? Bruk API-en vår