MMFinance (Arbitrum) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $69.56 | $0.00179957 | N/A |
2024-06-02 | $0.000000000000000000 | $65.96 | $0.00180818 | $0.00179957 |
2024-06-01 | $0.000000000000000000 | $325.95 | $0.00179972 | $0.00180818 |
2024-05-31 | $0.000000000000000000 | $1,075.26 | $0.00179903 | $0.00179972 |
2024-05-30 | $0.000000000000000000 | $185.77 | $0.00184931 | $0.00179903 |
2024-05-29 | $0.000000000000000000 | $204.37 | $0.00185112 | $0.00184931 |
2024-05-28 | $0.000000000000000000 | $770.70 | $0.00184439 | $0.00185112 |
2024-05-27 | $0.000000000000000000 | $174.60 | $0.00184698 | $0.00184439 |
2024-05-26 | $0.000000000000000000 | $791.53 | $0.00184579 | $0.00184698 |
2024-05-25 | $0.000000000000000000 | $512.10 | $0.00188803 | $0.00184579 |
2024-05-24 | $0.000000000000000000 | $654.33 | $0.00188051 | $0.00188803 |
2024-05-23 | $0.000000000000000000 | $285.57 | $0.00188781 | $0.00188051 |
2024-05-22 | $0.000000000000000000 | $1,471.52 | $0.00188304 | $0.00188781 |
2024-05-21 | $0.000000000000000000 | $273.62 | $0.00193722 | $0.00188304 |
2024-05-20 | $0.000000000000000000 | $41.37 | $0.00192676 | $0.00193722 |
2024-05-19 | $0.000000000000000000 | $88.52 | $0.00192961 | $0.00192676 |
2024-05-18 | $0.000000000000000000 | $238.66 | $0.00193975 | $0.00192961 |
2024-05-17 | $0.000000000000000000 | $163.30 | $0.00192636 | $0.00193975 |
2024-05-16 | $0.000000000000000000 | $1,355.58 | $0.00193686 | $0.00192636 |
2024-05-15 | $0.000000000000000000 | $347.29 | $0.00196657 | $0.00193686 |
2024-05-14 | $0.000000000000000000 | $373.17 | $0.00195872 | $0.00196657 |
2024-05-13 | $0.000000000000000000 | $234.99 | $0.00196019 | $0.00195872 |
2024-05-12 | $0.000000000000000000 | $433.69 | $0.00196280 | $0.00196019 |
2024-05-11 | $0.000000000000000000 | $1,130.06 | $0.00196981 | $0.00196280 |
2024-05-10 | $0.000000000000000000 | $737.92 | $0.00200450 | $0.00196981 |
2024-05-09 | $0.000000000000000000 | $732.01 | $0.00199357 | $0.00200450 |
2024-05-08 | $0.000000000000000000 | $1,096.19 | $0.00199101 | $0.00199357 |
2024-05-07 | $0.000000000000000000 | $937.17 | $0.00199897 | $0.00199101 |
2024-05-06 | $0.000000000000000000 | $444.67 | $0.00201132 | $0.00199897 |
2024-05-05 | $0.000000000000000000 | $509.03 | $0.00200446 | $0.00201132 |
2024-05-04 | $0.000000000000000000 | $909.93 | $0.00200794 | $0.00200446 |
Ønsker du data i en annen valuta? Bruk API-en vår