MMS Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $342.80 | $0.094487 | N/A |
2024-05-09 | $0.000000000000000000 | $336.88 | $0.094950 | $0.094487 |
2024-05-08 | $0.000000000000000000 | $365.42 | $0.094988 | $0.094950 |
2024-05-07 | $0.000000000000000000 | $372.66 | $0.095138 | $0.094988 |
2024-05-06 | $0.000000000000000000 | $364.30 | $0.095018 | $0.095138 |
2024-05-05 | $0.000000000000000000 | $342.55 | $0.094994 | $0.095018 |
2024-05-04 | $0.000000000000000000 | $407.03 | $0.095082 | $0.094994 |
2024-05-03 | $0.000000000000000000 | $616.85 | $0.095002 | $0.095082 |
2024-05-02 | $0.000000000000000000 | $288.88 | $0.071914 | $0.095002 |
2024-05-01 | $0.000000000000000000 | $298.16 | $0.073637 | $0.071914 |
2024-04-30 | $0.000000000000000000 | $304.35 | $0.071968 | $0.073637 |
2024-04-29 | $0.000000000000000000 | $345.10 | $0.071992 | $0.071968 |
2024-04-28 | $0.000000000000000000 | $158.99 | $0.04096588 | $0.071992 |
2024-04-27 | $0.000000000000000000 | $163.05 | $0.04098822 | $0.04096588 |
2024-04-26 | $0.000000000000000000 | $161.67 | $0.04102381 | $0.04098822 |
2024-04-25 | $0.000000000000000000 | $153.71 | $0.04097806 | $0.04102381 |
2024-04-24 | $0.000000000000000000 | $158.04 | $0.04099546 | $0.04097806 |
2024-04-23 | $0.000000000000000000 | $167.90 | $0.04101147 | $0.04099546 |
2024-04-22 | $0.000000000000000000 | $150.61 | $0.04098155 | $0.04101147 |
2024-04-21 | $0.000000000000000000 | $159.83 | $0.04095059 | $0.04098155 |
2024-04-20 | $0.000000000000000000 | $161.96 | $0.04090017 | $0.04095059 |
2024-04-19 | $0.000000000000000000 | $181.79 | $0.04090696 | $0.04090017 |
2024-04-18 | $0.000000000000000000 | $153.34 | $0.04089063 | $0.04090696 |
Ønsker du data i en annen valuta? Bruk API-en vår