MMSS (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $779,151 | $0.109747 | N/A |
2024-05-08 | $0.000000000000000000 | $728,476 | $0.112920 | $0.109747 |
2024-05-07 | $0.000000000000000000 | $765,805 | $0.122882 | $0.112920 |
2024-05-06 | $0.000000000000000000 | $780,396 | $0.128389 | $0.122882 |
2024-05-05 | $0.000000000000000000 | $952,567 | $0.139252 | $0.128389 |
2024-05-04 | $0.000000000000000000 | $923,841 | $0.118878 | $0.139252 |
2024-05-03 | $0.000000000000000000 | $715,878 | $0.102104 | $0.118878 |
2024-05-02 | $0.000000000000000000 | $694,230 | $0.103308 | $0.102104 |
2024-05-01 | $0.000000000000000000 | $706,122 | $0.119635 | $0.103308 |
2024-04-30 | $0.000000000000000000 | $648,447 | $0.127912 | $0.119635 |
2024-04-29 | $0.000000000000000000 | $797,939 | $0.151608 | $0.127912 |
2024-04-28 | $0.000000000000000000 | $808,588 | $0.144540 | $0.151608 |
2024-04-27 | $0.000000000000000000 | $672,577 | $0.138359 | $0.144540 |
2024-04-26 | $0.000000000000000000 | $675,936 | $0.148652 | $0.138359 |
2024-04-25 | $0.000000000000000000 | $631,778 | $0.131956 | $0.148652 |
2024-04-24 | $0.000000000000000000 | $801,251 | $0.152591 | $0.131956 |
2024-04-23 | $0.000000000000000000 | $646,142 | $0.159577 | $0.152591 |
2024-04-22 | $0.000000000000000000 | $864,160 | $0.171076 | $0.159577 |
2024-04-21 | $0.000000000000000000 | $847,091 | $0.169662 | $0.171076 |
2024-04-20 | $0.000000000000000000 | $930,305 | $0.159659 | $0.169662 |
2024-04-19 | $0.000000000000000000 | $920,033 | $0.162278 | $0.159659 |
2024-04-18 | $0.000000000000000000 | $928,045 | $0.154546 | $0.162278 |
2024-04-17 | $0.000000000000000000 | $923,070 | $0.171654 | $0.154546 |
2024-04-16 | $0.000000000000000000 | $1,142,371 | $0.185557 | $0.171654 |
2024-04-15 | $0.000000000000000000 | $999,109 | $0.164012 | $0.185557 |
2024-04-14 | $0.000000000000000000 | $1,151,393 | $0.150274 | $0.164012 |
2024-04-13 | $0.000000000000000000 | $1,271,443 | $0.190535 | $0.150274 |
2024-04-12 | $0.000000000000000000 | $1,426,239 | $0.243290 | $0.190535 |
2024-04-11 | $0.000000000000000000 | $1,646,609 | $0.239914 | $0.243290 |
2024-04-10 | $0.000000000000000000 | $1,272,198 | $0.200753 | $0.239914 |
2024-04-09 | $0.000000000000000000 | $1,307,752 | $0.214096 | $0.200753 |
Ønsker du data i en annen valuta? Bruk API-en vår