MN Bridge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $92.79 | $0.00004997 | N/A |
2024-06-15 | $0.000000000000000000 | $197.19 | $0.00004697 | $0.00004997 |
2024-06-14 | $0.000000000000000000 | $349.34 | $0.00006478 | $0.00004697 |
2024-06-13 | $0.000000000000000000 | $38.73 | $0.00006458 | $0.00006478 |
2024-06-12 | $0.000000000000000000 | $980.10 | $0.00006400 | $0.00006458 |
2024-06-11 | $0.000000000000000000 | $275.95 | $0.00006977 | $0.00006400 |
2024-06-10 | $0.000000000000000000 | $666.02 | $0.00006829 | $0.00006977 |
2024-06-09 | $0.000000000000000000 | $154.60 | $0.00006930 | $0.00006829 |
2024-06-08 | $0.000000000000000000 | $265.22 | $0.00008176 | $0.00006930 |
2024-06-07 | $0.000000000000000000 | $1,068.93 | $0.00008147 | $0.00008176 |
2024-06-06 | $0.000000000000000000 | $920.08 | $0.00007079 | $0.00008147 |
2024-06-05 | $0.000000000000000000 | $214.46 | $0.00007372 | $0.00007079 |
2024-06-04 | $0.000000000000000000 | $479.76 | $0.00007323 | $0.00007372 |
2024-06-03 | $0.000000000000000000 | $381.39 | $0.00007399 | $0.00007323 |
2024-06-02 | $0.000000000000000000 | $42.02 | $0.00008004 | $0.00007399 |
2024-06-01 | $0.000000000000000000 | $247.22 | $0.00008971 | $0.00008004 |
2024-05-31 | $0.000000000000000000 | $25.12 | $0.00008747 | $0.00008971 |
2024-05-30 | $0.000000000000000000 | $74.14 | $0.00008948 | $0.00008747 |
2024-05-29 | $0.000000000000000000 | $250.24 | $0.00008699 | $0.00008948 |
2024-05-28 | $0.000000000000000000 | $147.28 | $0.00010084 | $0.00008699 |
2024-05-27 | $0.000000000000000000 | $553.89 | $0.00009346 | $0.00010084 |
2024-05-26 | $0.000000000000000000 | $661.21 | $0.00010009 | $0.00009346 |
2024-05-25 | $0.000000000000000000 | $2,118.19 | $0.00010997 | $0.00010009 |
2024-05-24 | $0.000000000000000000 | $1,592.29 | $0.00009054 | $0.00010997 |
2024-05-23 | $0.000000000000000000 | $1,346.10 | $0.00008763 | $0.00009054 |
2024-05-22 | $0.000000000000000000 | $1,155.62 | $0.00009121 | $0.00008763 |
2024-05-21 | $0.000000000000000000 | $404.52 | $0.00008760 | $0.00009121 |
2024-05-20 | $0.000000000000000000 | $79.67 | $0.00010168 | $0.00008760 |
2024-05-19 | $0.000000000000000000 | $159.52 | $0.00009182 | $0.00010168 |
2024-05-18 | $0.000000000000000000 | $36.30 | $0.00009203 | $0.00009182 |
2024-05-17 | $0.000000000000000000 | $368.37 | $0.00009381 | $0.00009203 |
Ønsker du data i en annen valuta? Bruk API-en vår