MobiFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $286,317 | $23,382 | $0.00327808 | N/A |
2024-05-12 | $293,538 | $23,089 | $0.00335664 | $0.00327808 |
2024-05-11 | $290,630 | $22,688 | $0.00333643 | $0.00335664 |
2024-05-10 | $290,445 | $22,917 | $0.00334298 | $0.00333643 |
2024-05-09 | $291,039 | $22,128 | $0.00333301 | $0.00334298 |
2024-05-08 | $283,785 | $26,658 | $0.00325841 | $0.00333301 |
2024-05-07 | $302,897 | $20,041 | $0.00347038 | $0.00325841 |
2024-05-06 | $305,192 | $21,579 | $0.00350279 | $0.00347038 |
2024-05-05 | $297,686 | $21,461 | $0.00341121 | $0.00350279 |
2024-05-04 | $303,645 | $20,517 | $0.00348666 | $0.00341121 |
2024-05-03 | $296,567 | $20,685 | $0.00339763 | $0.00348666 |
2024-05-02 | $296,855 | $22,093 | $0.00339952 | $0.00339763 |
2024-05-01 | $296,605 | $22,352 | $0.00339905 | $0.00339952 |
2024-04-30 | $322,439 | $24,262 | $0.00368898 | $0.00339905 |
2024-04-29 | $322,782 | $25,223 | $0.00370596 | $0.00368898 |
2024-04-28 | $312,209 | $23,805 | $0.00356969 | $0.00370596 |
2024-04-27 | $311,976 | $26,571 | $0.00356565 | $0.00356969 |
2024-04-26 | $316,640 | $15,826.09 | $0.00362821 | $0.00356565 |
2024-04-25 | $318,662 | $23,157 | $0.00364965 | $0.00362821 |
2024-04-24 | $322,725 | $23,508 | $0.00370119 | $0.00364965 |
2024-04-23 | $324,749 | $22,987 | $0.00372289 | $0.00370119 |
2024-04-22 | $316,503 | $22,546 | $0.00361993 | $0.00372289 |
2024-04-21 | $319,894 | $24,322 | $0.00366396 | $0.00361993 |
2024-04-20 | $303,159 | $24,672 | $0.00348115 | $0.00366396 |
2024-04-19 | $304,213 | $22,878 | $0.00349450 | $0.00348115 |
2024-04-18 | $304,836 | $25,082 | $0.00348900 | $0.00349450 |
2024-04-17 | $308,836 | $16,654.85 | $0.00353843 | $0.00348900 |
2024-04-16 | $303,527 | $24,287 | $0.00347597 | $0.00353843 |
2024-04-15 | $298,267 | $23,600 | $0.00341495 | $0.00347597 |
2024-04-14 | $323,859 | $22,608 | $0.00370269 | $0.00341495 |
2024-04-13 | $327,417 | $22,349 | $0.00374915 | $0.00370269 |
Ønsker du data i en annen valuta? Bruk API-en vår