Mobile Crypto Pay Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $15.79 | $0.00063778 | N/A |
2024-05-22 | $0.000000000000000000 | $15.87 | $0.00064088 | $0.00063778 |
2024-05-21 | $0.000000000000000000 | $15.87 | $0.00064088 | $0.00064088 |
2024-05-16 | $0.000000000000000000 | $5.35 | $0.00035696 | $0.00064088 |
2024-05-15 | $0.000000000000000000 | $6.79 | $0.00037080 | $0.00035696 |
2024-05-14 | $0.000000000000000000 | $6.79 | $0.00037080 | $0.00037080 |
2024-05-10 | $0.000000000000000000 | $3.36 | $0.00037833 | $0.00037080 |
2024-05-09 | $0.000000000000000000 | $64.08 | $0.00177441 | $0.00037833 |
2024-05-08 | $0.000000000000000000 | $61.79 | $0.00174660 | $0.00177441 |
2024-05-07 | $0.000000000000000000 | $78.02 | $0.00183149 | $0.00174660 |
2024-05-06 | $0.000000000000000000 | $69.09 | $0.00179354 | $0.00183149 |
2024-05-05 | $0.000000000000000000 | $64.47 | $0.00178728 | $0.00179354 |
2024-05-04 | $0.000000000000000000 | $57.73 | $0.00176000 | $0.00178728 |
2024-05-03 | $0.000000000000000000 | $59.60 | $0.00169389 | $0.00176000 |
2024-05-02 | $0.000000000000000000 | $60.55 | $0.00163216 | $0.00169389 |
2024-05-01 | $0.000000000000000000 | $55.63 | $0.00170062 | $0.00163216 |
2024-04-30 | $0.000000000000000000 | $70.07 | $0.00185073 | $0.00170062 |
2024-04-29 | $0.000000000000000000 | $69.52 | $0.00182886 | $0.00185073 |
2024-04-28 | $0.000000000000000000 | $79.30 | $0.00184140 | $0.00182886 |
2024-04-27 | $0.000000000000000000 | $68.77 | $0.00184910 | $0.00184140 |
2024-04-26 | $0.000000000000000000 | $52.56 | $0.00187009 | $0.00184910 |
2024-04-25 | $0.000000000000000000 | $73.22 | $0.00179978 | $0.00187009 |
2024-04-24 | $0.000000000000000000 | $67.32 | $0.00192532 | $0.00179978 |
2024-04-23 | $0.000000000000000000 | $74.08 | $0.00187243 | $0.00192532 |
Ønsker du data i en annen valuta? Bruk API-en vår