Mobility Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $782,895 | $11.09 | $0.00082696 | N/A |
2024-06-07 | $769,757 | $6.36 | $0.00081385 | $0.00082696 |
2024-06-06 | $771,708 | $47.56 | $0.00081851 | $0.00081385 |
2024-06-05 | $726,526 | $303.30 | $0.00077045 | $0.00081851 |
2024-06-04 | $842,435 | $668.28 | $0.00089455 | $0.00077045 |
2024-06-03 | $960,096 | $33.69 | $0.00101944 | $0.00089455 |
2024-06-02 | $827,437 | $23.35 | $0.00088021 | $0.00101944 |
2024-06-01 | $973,244 | $3.72 | $0.00103741 | $0.00088021 |
2024-05-31 | $1,205,006 | $71.65 | $0.00128531 | $0.00103741 |
2024-05-30 | $886,098 | $15.33 | $0.00094609 | $0.00128531 |
2024-05-29 | $1,087,316 | $34.21 | $0.00116151 | $0.00094609 |
2024-05-28 | $841,848 | $4.93 | $0.00090206 | $0.00116151 |
2024-05-27 | $965,612 | $122.92 | $0.00103466 | $0.00090206 |
2024-05-26 | $1,137,774 | $99.91 | $0.00122088 | $0.00103466 |
2024-05-25 | $1,103,889 | $58.53 | $0.00118444 | $0.00122088 |
2024-05-24 | $794,903 | $198.24 | $0.00085483 | $0.00118444 |
2024-05-23 | $1,065,908 | $204.29 | $0.00114826 | $0.00085483 |
2024-05-22 | $782,444 | $20.61 | $0.00084180 | $0.00114826 |
2024-05-21 | $985,227 | $421.66 | $0.00106403 | $0.00084180 |
2024-05-20 | $735,721 | $12.22 | $0.00079562 | $0.00106403 |
2024-05-19 | $921,710 | $719.06 | $0.00099720 | $0.00079562 |
2024-05-18 | $655,316 | $145.04 | $0.00071039 | $0.00099720 |
2024-05-17 | $662,257 | $48.81 | $0.00071782 | $0.00071039 |
2024-05-16 | $848,342 | $847.21 | $0.00091972 | $0.00071782 |
2024-05-15 | $900,410 | $482.25 | $0.00097889 | $0.00091972 |
2024-05-14 | $658,060 | $297.64 | $0.00071576 | $0.00097889 |
2024-05-13 | $620,250 | $15.94 | $0.00067632 | $0.00071576 |
2024-05-12 | $623,782 | $1.40 | $0.00068075 | $0.00067632 |
2024-05-11 | $624,318 | $344.16 | $0.00068076 | $0.00068075 |
2024-05-10 | $604,711 | $48.19 | $0.00066267 | $0.00068076 |
2024-05-09 | $585,865 | $50.35 | $0.00064311 | $0.00066267 |
Ønsker du data i en annen valuta? Bruk API-en vår