Mobius Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1.22 | $0.00003354 | N/A |
2024-05-11 | $0.000000000000000000 | $17.31 | $0.00003390 | $0.00003354 |
2024-05-10 | $0.000000000000000000 | $1.33 | $0.00003580 | $0.00003390 |
2024-05-09 | $0.000000000000000000 | $2.25 | $0.00003466 | $0.00003580 |
2024-05-08 | $0.000000000000000000 | $2.25 | $0.00003466 | $0.00003466 |
2024-05-07 | $0.000000000000000000 | $2.95 | $0.00003467 | $0.00003466 |
2024-05-06 | $0.000000000000000000 | $2.99 | $0.00003481 | $0.00003467 |
2024-05-05 | $0.000000000000000000 | $3.68 | $0.00003452 | $0.00003481 |
2024-05-04 | $0.000000000000000000 | $6.81 | $0.00003356 | $0.00003452 |
2024-05-03 | $0.000000000000000000 | $9.84 | $0.00003344 | $0.00003356 |
2024-05-02 | $0.000000000000000000 | $2.16 | $0.00003323 | $0.00003344 |
2024-05-01 | $0.000000000000000000 | $6.08 | $0.00003258 | $0.00003323 |
2024-04-30 | $0.000000000000000000 | $6.08 | $0.00003258 | $0.00003258 |
2024-04-29 | $0.000000000000000000 | $3.49 | $0.00003678 | $0.00003258 |
2024-04-28 | $0.000000000000000000 | $3.49 | $0.00003583 | $0.00003678 |
2024-04-27 | $0.000000000000000000 | $1.24 | $0.00003568 | $0.00003583 |
2024-04-26 | $0.000000000000000000 | $1.25 | $0.00003593 | $0.00003568 |
2024-04-25 | $0.000000000000000000 | $2.29 | $0.00003590 | $0.00003593 |
2024-04-24 | $0.000000000000000000 | $2.41 | $0.00003730 | $0.00003590 |
2024-04-23 | $0.000000000000000000 | $3.35 | $0.00003789 | $0.00003730 |
2024-04-22 | $0.000000000000000000 | $1.60 | $0.00003721 | $0.00003789 |
2024-04-21 | $0.000000000000000000 | $1.58 | $0.00003695 | $0.00003721 |
2024-04-20 | $0.000000000000000000 | $40.03 | $0.00003424 | $0.00003695 |
2024-04-19 | $0.000000000000000000 | $8.24 | $0.00003502 | $0.00003424 |
2024-04-18 | $0.000000000000000000 | $17.11 | $0.00003364 | $0.00003502 |
2024-04-17 | $0.000000000000000000 | $9.81 | $0.00003365 | $0.00003364 |
2024-04-16 | $0.000000000000000000 | $11.88 | $0.00003346 | $0.00003365 |
2024-04-15 | $0.000000000000000000 | $49.21 | $0.00003521 | $0.00003346 |
Ønsker du data i en annen valuta? Bruk API-en vår