Mobius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,137,492 | $10,382.22 | N/A |
| 2026-03-23 | $1,008,111 | $9,802.59 | $0.00221301 |
| 2026-03-22 | $1,014,668 | $10,016.46 | $0.00196132 |
| 2026-03-21 | $1,020,315 | $9,450.81 | $0.00197414 |
| 2026-03-20 | $951,196 | $9,658.15 | $0.00198506 |
| 2026-03-19 | $980,512 | $9,806.44 | $0.00185059 |
| 2026-03-18 | $969,745 | $9,425.68 | $0.00192754 |
| 2026-03-17 | $963,003 | $10,002.21 | $0.00188668 |
| 2026-03-16 | $954,273 | $9,131.47 | $0.00187356 |
| 2026-03-15 | $922,074 | $10,089.66 | $0.00185658 |
| 2026-03-14 | $949,587 | $10,534.10 | $0.00179390 |
| 2026-03-13 | $892,434 | $10,035.99 | $0.00183032 |
| 2026-03-12 | $1,065,364 | $10,348.15 | $0.00173620 |
| 2026-03-11 | $1,030,679 | $9,242.64 | $0.00207271 |
| 2026-03-10 | $1,027,219 | $10,009.66 | $0.00200523 |
| 2026-03-09 | $937,562 | $9,137.74 | $0.00204292 |
| 2026-03-08 | $1,081,434 | $10,125.45 | $0.00182406 |
| 2026-03-07 | $941,819 | $9,058.14 | $0.00210397 |
| 2026-03-06 | $974,512 | $10,585.39 | $0.00183235 |
| 2026-03-05 | $877,287 | $10,100.56 | $0.00191537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
