Mochi Market USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $126,281 | $465.94 | $0.00341580 | N/A |
2024-05-08 | $122,421 | $45.00 | $0.00330891 | $0.00341580 |
2024-05-07 | $127,869 | $4,259.37 | $0.00345462 | $0.00330891 |
2024-05-06 | $127,775 | $8,795.56 | $0.00345098 | $0.00345462 |
2024-05-05 | $122,342 | $6,651.46 | $0.00330631 | $0.00345098 |
2024-05-04 | $131,965 | $8,870.59 | $0.00356532 | $0.00330631 |
2024-05-03 | $123,355 | $3,137.12 | $0.00333297 | $0.00356532 |
2024-05-02 | $119,162 | $1,058.77 | $0.00322097 | $0.00333297 |
2024-05-01 | $120,403 | $1,760.71 | $0.00325512 | $0.00322097 |
2024-04-30 | $135,160 | $329.38 | $0.00365254 | $0.00325512 |
2024-04-29 | $125,550 | $280.48 | $0.00339324 | $0.00365254 |
2024-04-28 | $119,378 | $334.16 | $0.00322862 | $0.00339324 |
2024-04-27 | $117,536 | $2,286.22 | $0.00317727 | $0.00322862 |
2024-04-26 | $127,481 | $1,888.74 | $0.00344508 | $0.00317727 |
2024-04-25 | $130,240 | $8,893.43 | $0.00352052 | $0.00344508 |
2024-04-24 | $132,874 | $4,914.31 | $0.00359303 | $0.00352052 |
2024-04-23 | $130,525 | $4,578.16 | $0.00352866 | $0.00359303 |
2024-04-22 | $126,917 | $29,129 | $0.00342726 | $0.00352866 |
2024-04-21 | $129,494 | $1,549.71 | $0.00349960 | $0.00342726 |
2024-04-20 | $135,090 | $1,388.53 | $0.00364618 | $0.00349960 |
2024-04-19 | $135,778 | $705.29 | $0.00366697 | $0.00364618 |
2024-04-18 | $120,103 | $8,012.53 | $0.00324734 | $0.00366697 |
2024-04-17 | $117,670 | $934.84 | $0.00318513 | $0.00324734 |
2024-04-16 | $124,359 | $2,754.23 | $0.00335894 | $0.00318513 |
2024-04-15 | $124,204 | $2,554.20 | $0.00336337 | $0.00335894 |
2024-04-14 | $129,763 | $376.19 | $0.00350365 | $0.00336337 |
2024-04-13 | $134,312 | $7,082.68 | $0.00363227 | $0.00350365 |
2024-04-12 | $138,469 | $1,185.96 | $0.00374357 | $0.00363227 |
2024-04-11 | $150,294 | $9,878.05 | $0.00406323 | $0.00374357 |
2024-04-10 | $151,765 | $15,087.84 | $0.00403782 | $0.00406323 |
Ønsker du data i en annen valuta? Bruk API-en vår