Mocossi Planet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $6.19 | $0.00093321 | N/A |
2024-06-08 | $0.000000000000000000 | $22.33 | $0.00096543 | $0.00093321 |
2024-06-07 | $0.000000000000000000 | $92.88 | $0.00100740 | $0.00096543 |
2024-06-06 | $0.000000000000000000 | $92.79 | $0.00100646 | $0.00100740 |
2024-06-05 | $0.000000000000000000 | $78.11 | $0.00101474 | $0.00100646 |
2024-06-04 | $0.000000000000000000 | $15.57 | $0.00100866 | $0.00101474 |
2024-06-03 | $0.000000000000000000 | $191.46 | $0.00098974 | $0.00100866 |
2024-06-02 | $0.000000000000000000 | $8.76 | $0.00100646 | $0.00098974 |
2024-06-01 | $0.000000000000000000 | $18.41 | $0.00100269 | $0.00100646 |
2024-05-31 | $0.000000000000000000 | $18.38 | $0.00100143 | $0.00100269 |
2024-05-30 | $0.000000000000000000 | $41.02 | $0.00101180 | $0.00100143 |
2024-05-29 | $0.000000000000000000 | $166.52 | $0.00102863 | $0.00101180 |
2024-05-28 | $0.000000000000000000 | $166.52 | $0.00102863 | $0.00102863 |
2024-05-27 | $0.000000000000000000 | $39.34 | $0.00104719 | $0.00102863 |
2024-05-26 | $0.000000000000000000 | $39.46 | $0.00105022 | $0.00104719 |
2024-05-25 | $0.000000000000000000 | $81.19 | $0.00104118 | $0.00105022 |
2024-05-24 | $0.000000000000000000 | $29.57 | $0.00106514 | $0.00104118 |
2024-05-23 | $0.000000000000000000 | $38.57 | $0.00110285 | $0.00106514 |
2024-05-22 | $0.000000000000000000 | $50.13 | $0.00114718 | $0.00110285 |
2024-05-21 | $0.000000000000000000 | $50.21 | $0.00114908 | $0.00114718 |
2024-05-20 | $0.000000000000000000 | $9.78 | $0.00107142 | $0.00114908 |
2024-05-19 | $0.000000000000000000 | $106.34 | $0.00109879 | $0.00107142 |
2024-05-18 | $0.000000000000000000 | $124.93 | $0.00109137 | $0.00109879 |
2024-05-17 | $0.000000000000000000 | $26.01 | $0.00105177 | $0.00109137 |
2024-05-16 | $0.000000000000000000 | $267.05 | $0.00103861 | $0.00105177 |
2024-05-15 | $0.000000000000000000 | $47.54 | $0.00100216 | $0.00103861 |
2024-05-14 | $0.000000000000000000 | $42.30 | $0.00101929 | $0.00100216 |
2024-05-13 | $0.000000000000000000 | $16.35 | $0.00102372 | $0.00101929 |
2024-05-12 | $0.000000000000000000 | $17.45 | $0.00102633 | $0.00102372 |
2024-05-11 | $0.000000000000000000 | $89.30 | $0.00105113 | $0.00102633 |
2024-05-10 | $0.000000000000000000 | $3.53 | $0.00108220 | $0.00105113 |
Ønsker du data i en annen valuta? Bruk API-en vår