Modclub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $47.95 | $0.00784285 | N/A |
2024-05-22 | $0.000000000000000000 | $52.78 | $0.00806187 | $0.00784285 |
2024-05-21 | $0.000000000000000000 | $2,931.93 | $0.00825503 | $0.00806187 |
2024-05-20 | $0.000000000000000000 | $864.16 | $0.00879965 | $0.00825503 |
2024-05-19 | $0.000000000000000000 | $61.11 | $0.00925841 | $0.00879965 |
2024-05-18 | $0.000000000000000000 | $59.32 | $0.00916125 | $0.00925841 |
2024-05-17 | $0.000000000000000000 | $41.03 | $0.00849328 | $0.00916125 |
2024-05-16 | $0.000000000000000000 | $43.72 | $0.00873306 | $0.00849328 |
2024-05-15 | $0.000000000000000000 | $99.37 | $0.00830066 | $0.00873306 |
2024-05-14 | $0.000000000000000000 | $227.92 | $0.00868486 | $0.00830066 |
2024-05-13 | $0.000000000000000000 | $253.63 | $0.00885216 | $0.00868486 |
2024-05-12 | $0.000000000000000000 | $25.50 | $0.00850054 | $0.00885216 |
2024-05-11 | $0.000000000000000000 | $45.77 | $0.00847071 | $0.00850054 |
2024-05-10 | $0.000000000000000000 | $101.01 | $0.00868441 | $0.00847071 |
2024-05-09 | $0.000000000000000000 | $190.42 | $0.00858538 | $0.00868441 |
2024-05-08 | $0.000000000000000000 | $2.53 | $0.00890161 | $0.00858538 |
2024-05-07 | $0.000000000000000000 | $1,142.34 | $0.00921480 | $0.00890161 |
2024-05-06 | $0.000000000000000000 | $2,882.14 | $0.00972456 | $0.00921480 |
2024-05-05 | $0.000000000000000000 | $8,245.47 | $0.00919415 | $0.00972456 |
2024-05-04 | $0.000000000000000000 | $6,297.40 | $0.01166368 | $0.00919415 |
2024-05-03 | $0.000000000000000000 | $104.17 | $0.01370575 | $0.01166368 |
2024-05-02 | $0.000000000000000000 | $16.53 | $0.01328591 | $0.01370575 |
2024-05-01 | $0.000000000000000000 | $22,610 | $0.01293679 | $0.01328591 |
2024-04-30 | $0.000000000000000000 | $0.101727 | $0.01815064 | $0.01293679 |
2024-04-29 | $0.000000000000000000 | $0.102172 | $0.01823003 | $0.01815064 |
2024-04-28 | $0.000000000000000000 | $2,336.93 | $0.01796526 | $0.01823003 |
2024-04-27 | $0.000000000000000000 | $23.33 | $0.01812408 | $0.01796526 |
2024-04-26 | $0.000000000000000000 | $23.33 | $0.01812408 | $0.01812408 |
Ønsker du data i en annen valuta? Bruk API-en vår