MoMo Key USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $29.85 | $12.02 | N/A |
2024-05-02 | $0.000000000000000000 | $1.040 | $11.43 | $12.02 |
2024-05-01 | $0.000000000000000000 | $9.29 | $11.68 | $11.43 |
2024-04-30 | $0.000000000000000000 | $21.93 | $12.21 | $11.68 |
2024-04-29 | $0.000000000000000000 | $21.93 | $12.21 | $12.21 |
2024-04-27 | $0.000000000000000000 | $9.90 | $12.44 | $12.21 |
2024-04-26 | $0.000000000000000000 | $25.32 | $12.67 | $12.44 |
2024-04-25 | $0.000000000000000000 | $16.24 | $12.58 | $12.67 |
2024-04-24 | $0.000000000000000000 | $12.02 | $12.60 | $12.58 |
2024-04-23 | $0.000000000000000000 | $12.02 | $12.60 | $12.60 |
2024-04-19 | $0.000000000000000000 | $0.01133108 | $11.33 | $12.60 |
2024-04-18 | $0.000000000000000000 | $1,308.14 | $11.05 | $11.33 |
2024-04-17 | $0.000000000000000000 | $979.41 | $11.84 | $11.05 |
2024-04-16 | $0.000000000000000000 | $1.12 | $11.57 | $11.84 |
2024-04-15 | $0.000000000000000000 | $44.28 | $11.90 | $11.57 |
2024-04-14 | $0.000000000000000000 | $12.27 | $12.27 | $11.90 |
2024-04-13 | $0.000000000000000000 | $12.48 | $12.48 | $12.27 |
2024-04-12 | $0.000000000000000000 | $36.58 | $12.73 | $12.48 |
2024-04-11 | $0.000000000000000000 | $49.65 | $12.82 | $12.73 |
2024-04-10 | $0.000000000000000000 | $23.02 | $12.22 | $12.82 |
2024-04-09 | $0.000000000000000000 | $12.40 | $12.40 | $12.22 |
2024-04-08 | $0.000000000000000000 | $18.49 | $12.33 | $12.40 |
2024-04-07 | $0.000000000000000000 | $19.34 | $12.35 | $12.33 |
2024-04-06 | $0.000000000000000000 | $22.88 | $12.25 | $12.35 |
2024-04-05 | $0.000000000000000000 | $24.82 | $12.41 | $12.25 |
2024-04-04 | $0.000000000000000000 | $266.17 | $11.91 | $12.41 |
Ønsker du data i en annen valuta? Bruk API-en vår