Mondo Community Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $98.09 | $0.01702379 | N/A |
2024-05-16 | $0.000000000000000000 | $832.00 | $0.01730041 | $0.01702379 |
2024-05-15 | $0.000000000000000000 | $959.58 | $0.01271514 | $0.01730041 |
2024-05-14 | $0.000000000000000000 | $3,151.84 | $0.01984403 | $0.01271514 |
2024-05-13 | $0.000000000000000000 | $433.88 | $0.01999094 | $0.01984403 |
2024-05-12 | $0.000000000000000000 | $406.19 | $0.01850251 | $0.01999094 |
2024-05-11 | $0.000000000000000000 | $579.87 | $0.01649996 | $0.01850251 |
2024-05-10 | $0.000000000000000000 | $334.36 | $0.01618361 | $0.01649996 |
2024-05-09 | $0.000000000000000000 | $188.32 | $0.01494602 | $0.01618361 |
2024-05-08 | $0.000000000000000000 | $938.39 | $0.01290337 | $0.01494602 |
2024-05-07 | $0.000000000000000000 | $1,104.03 | $0.01227464 | $0.01290337 |
2024-05-06 | $0.000000000000000000 | $239.33 | $0.01374162 | $0.01227464 |
2024-05-05 | $0.000000000000000000 | $449.70 | $0.01209746 | $0.01374162 |
2024-05-04 | $0.000000000000000000 | $449.74 | $0.01209860 | $0.01209746 |
2024-05-03 | $0.000000000000000000 | $572.88 | $0.01299789 | $0.01209860 |
2024-05-02 | $0.000000000000000000 | $5,169.49 | $0.01448056 | $0.01299789 |
2024-05-01 | $0.000000000000000000 | $2,855.36 | $0.01847762 | $0.01448056 |
2024-04-30 | $0.000000000000000000 | $374.09 | $0.01679061 | $0.01847762 |
2024-04-29 | $0.000000000000000000 | $1,870.18 | $0.01798332 | $0.01679061 |
2024-04-28 | $0.000000000000000000 | $103.30 | $0.01698939 | $0.01798332 |
2024-04-27 | $0.000000000000000000 | $3,017.73 | $0.01498873 | $0.01698939 |
2024-04-26 | $0.000000000000000000 | $1,784.50 | $0.00849682 | $0.01498873 |
2024-04-25 | $0.000000000000000000 | $1,030.69 | $0.01247952 | $0.00849682 |
2024-04-24 | $0.000000000000000000 | $1,681.08 | $0.01288303 | $0.01247952 |
2024-04-23 | $0.000000000000000000 | $1,681.08 | $0.01288303 | $0.01288303 |
2024-04-20 | $0.000000000000000000 | $51.90 | $0.01002188 | $0.01288303 |
2024-04-19 | $0.000000000000000000 | $51.94 | $0.01002866 | $0.01002188 |
2024-04-18 | $0.000000000000000000 | $234.66 | $0.01002717 | $0.01002866 |
2024-04-17 | $0.000000000000000000 | $234.66 | $0.01002717 | $0.01002717 |
Ønsker du data i en annen valuta? Bruk API-en vår