Monerium EUR emoney USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $202,215 | $1.079 | N/A |
2024-05-06 | $0.000000000000000000 | $72,537 | $1.079 | $1.079 |
2024-05-05 | $0.000000000000000000 | $130,373 | $1.078 | $1.079 |
2024-05-04 | $0.000000000000000000 | $263,430 | $1.075 | $1.078 |
2024-05-03 | $0.000000000000000000 | $483,051 | $1.068 | $1.075 |
2024-05-02 | $0.000000000000000000 | $436,443 | $1.069 | $1.068 |
2024-05-01 | $0.000000000000000000 | $966,543 | $1.066 | $1.069 |
2024-04-30 | $0.000000000000000000 | $617,917 | $1.080 | $1.066 |
2024-04-29 | $0.000000000000000000 | $170,595 | $1.071 | $1.080 |
2024-04-28 | $0.000000000000000000 | $288,623 | $1.067 | $1.071 |
2024-04-27 | $0.000000000000000000 | $649,049 | $1.068 | $1.067 |
2024-04-26 | $0.000000000000000000 | $590,856 | $1.070 | $1.068 |
2024-04-25 | $0.000000000000000000 | $358,210 | $1.072 | $1.070 |
2024-04-24 | $0.000000000000000000 | $441,908 | $1.068 | $1.072 |
2024-04-23 | $0.000000000000000000 | $463,440 | $1.066 | $1.068 |
2024-04-22 | $0.000000000000000000 | $440,578 | $1.066 | $1.066 |
2024-04-21 | $0.000000000000000000 | $579,905 | $1.069 | $1.066 |
2024-04-20 | $0.000000000000000000 | $466,854 | $1.062 | $1.069 |
2024-04-19 | $0.000000000000000000 | $581,744 | $1.062 | $1.062 |
2024-04-18 | $0.000000000000000000 | $628,946 | $1.063 | $1.062 |
2024-04-17 | $0.000000000000000000 | $486,901 | $1.057 | $1.063 |
2024-04-16 | $0.000000000000000000 | $733,357 | $1.062 | $1.057 |
2024-04-15 | $0.000000000000000000 | $1,409,487 | $1.059 | $1.062 |
2024-04-14 | $0.000000000000000000 | $1,091,658 | $1.062 | $1.059 |
2024-04-13 | $0.000000000000000000 | $1,625,869 | $1.061 | $1.062 |
2024-04-12 | $0.000000000000000000 | $886,554 | $1.070 | $1.061 |
2024-04-11 | $0.000000000000000000 | $1,763,060 | $1.075 | $1.070 |
2024-04-10 | $0.000000000000000000 | $1,719,958 | $1.085 | $1.075 |
2024-04-09 | $0.000000000000000000 | $683,891 | $1.084 | $1.085 |
2024-04-08 | $0.000000000000000000 | $341,100 | $1.088 | $1.084 |
2024-04-07 | $0.000000000000000000 | $257,419 | $1.081 | $1.088 |
Ønsker du data i en annen valuta? Bruk API-en vår