MoneroV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $5.10 | $0.00304453 | N/A |
2024-05-10 | $0.000000000000000000 | $6.80 | $0.00315518 | $0.00304453 |
2024-05-09 | $0.000000000000000000 | $469.04 | $0.00305949 | $0.00315518 |
2024-05-08 | $0.000000000000000000 | $26.91 | $0.00311713 | $0.00305949 |
2024-05-07 | $0.000000000000000000 | $17.32 | $0.00379136 | $0.00311713 |
2024-05-06 | $0.000000000000000000 | $8.11 | $0.00384113 | $0.00379136 |
2024-05-05 | $0.000000000000000000 | $39.74 | $0.00383317 | $0.00384113 |
2024-05-04 | $0.000000000000000000 | $13.73 | $0.00377137 | $0.00383317 |
2024-05-03 | $0.000000000000000000 | $13.05 | $0.00354763 | $0.00377137 |
2024-05-02 | $0.000000000000000000 | $109.24 | $0.00348289 | $0.00354763 |
2024-05-01 | $0.000000000000000000 | $63.27 | $0.00364410 | $0.00348289 |
2024-04-30 | $0.000000000000000000 | $24.28 | $0.00510547 | $0.00364410 |
2024-04-29 | $0.000000000000000000 | $56.62 | $0.00446803 | $0.00510547 |
2024-04-28 | $0.000000000000000000 | $7.17 | $0.00444439 | $0.00446803 |
2024-04-27 | $0.000000000000000000 | $15.40 | $0.00446412 | $0.00444439 |
2024-04-26 | $0.000000000000000000 | $90.29 | $0.00451464 | $0.00446412 |
2024-04-25 | $0.000000000000000000 | $16.49 | $0.00514241 | $0.00451464 |
2024-04-24 | $0.000000000000000000 | $12.28 | $0.00464712 | $0.00514241 |
2024-04-23 | $0.000000000000000000 | $21.88 | $0.00468100 | $0.00464712 |
2024-04-22 | $0.000000000000000000 | $4.10 | $0.00519398 | $0.00468100 |
2024-04-21 | $0.000000000000000000 | $378.70 | $0.00519506 | $0.00519398 |
2024-04-20 | $0.000000000000000000 | $289.45 | $0.00447146 | $0.00519506 |
2024-04-19 | $0.000000000000000000 | $11.04 | $0.00380874 | $0.00447146 |
2024-04-18 | $0.000000000000000000 | $319.31 | $0.00306666 | $0.00380874 |
2024-04-17 | $0.000000000000000000 | $82.96 | $0.00382305 | $0.00306666 |
2024-04-16 | $0.000000000000000000 | $82.96 | $0.00382305 | $0.00382305 |
2024-04-14 | $0.000000000000000000 | $4.72 | $0.00472220 | $0.00382305 |
2024-04-13 | $0.000000000000000000 | $6.91 | $0.00402903 | $0.00472220 |
2024-04-12 | $0.000000000000000000 | $31.55 | $0.00420725 | $0.00402903 |
2024-04-11 | $0.000000000000000000 | $50.69 | $0.00423188 | $0.00420725 |
Ønsker du data i en annen valuta? Bruk API-en vår