Monetha USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $710,029 | $57,039 | $0.00206305 | N/A |
2024-05-01 | $742,410 | $59,481 | $0.00214315 | $0.00206305 |
2024-04-30 | $721,750 | $79,604 | $0.00209331 | $0.00214315 |
2024-04-29 | $804,995 | $54,224 | $0.00231323 | $0.00209331 |
2024-04-28 | $771,687 | $96,082 | $0.00221486 | $0.00231323 |
2024-04-27 | $782,017 | $92,345 | $0.00226079 | $0.00221486 |
2024-04-26 | $781,624 | $82,732 | $0.00235587 | $0.00226079 |
2024-04-25 | $810,463 | $84,311 | $0.00233030 | $0.00235587 |
2024-04-24 | $812,187 | $108,962 | $0.00233736 | $0.00233030 |
2024-04-23 | $827,046 | $137,670 | $0.00238514 | $0.00233736 |
2024-04-22 | $841,467 | $68,979 | $0.00242362 | $0.00238514 |
2024-04-21 | $1,014,756 | $170,083 | $0.00292394 | $0.00242362 |
2024-04-20 | $751,747 | $73,446 | $0.00215463 | $0.00292394 |
2024-04-19 | $787,596 | $152,333 | $0.00226472 | $0.00215463 |
2024-04-18 | $799,030 | $170,398 | $0.00229801 | $0.00226472 |
2024-04-17 | $860,713 | $200,381 | $0.00247660 | $0.00229801 |
2024-04-16 | $768,176 | $97,658 | $0.00221063 | $0.00247660 |
2024-04-15 | $815,416 | $157,332 | $0.00234509 | $0.00221063 |
2024-04-14 | $833,184 | $149,528 | $0.00229704 | $0.00234509 |
2024-04-13 | $1,137,761 | $145,817 | $0.00323541 | $0.00229704 |
2024-04-12 | $848,576 | $119,357 | $0.00307856 | $0.00323541 |
2024-04-11 | $843,849 | $71,995 | $0.00243070 | $0.00307856 |
2024-04-10 | $852,870 | $63,603 | $0.00245029 | $0.00243070 |
2024-04-09 | $862,031 | $70,619 | $0.00248257 | $0.00245029 |
2024-04-08 | $886,766 | $196,173 | $0.00255058 | $0.00248257 |
2024-04-07 | $857,322 | $173,822 | $0.00267784 | $0.00255058 |
2024-04-06 | $1,040,856 | $201,644 | $0.00298318 | $0.00267784 |
2024-04-05 | $1,342,492 | $121,914 | $0.00386280 | $0.00298318 |
2024-04-04 | $984,339 | $135,707 | $0.00282762 | $0.00386280 |
2024-04-03 | $930,965 | $57,509 | $0.00267786 | $0.00282762 |
Ønsker du data i en annen valuta? Bruk API-en vår