Monetha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $218,955 | $11.92 | N/A |
| 2026-03-19 | $218,955 | $11.92 | $0.00063001 |
| 2026-03-18 | $218,995 | $643.56 | $0.00063001 |
| 2026-03-17 | $218,995 | $643.56 | $0.00063012 |
| 2026-03-12 | $212,023 | $27.38 | $0.00063012 |
| 2026-03-11 | $215,485 | $118.98 | $0.00061007 |
| 2026-03-10 | $222,451 | $3,285.22 | $0.00062002 |
| 2026-03-09 | $218,950 | $9,572.79 | $0.00064006 |
| 2026-03-08 | $222,426 | $9,646.52 | $0.00062999 |
| 2026-03-07 | $222,422 | $5,084.52 | $0.00063001 |
| 2026-03-06 | $218,970 | $4,852.61 | $0.00063998 |
| 2026-03-05 | $222,458 | $6,969.21 | $0.00064005 |
| 2026-03-04 | $225,901 | $7,573.59 | $0.00064009 |
| 2026-03-03 | $222,430 | $7,971.64 | $0.00065000 |
| 2026-03-02 | $218,949 | $7,856.05 | $0.00064001 |
| 2026-03-01 | $222,441 | $7,649.27 | $0.00062999 |
| 2026-02-28 | $222,415 | $7,974.45 | $0.00063004 |
| 2026-02-27 | $218,951 | $8,250.03 | $0.00063996 |
| 2026-02-26 | $225,922 | $8,588.58 | $0.00062999 |
| 2026-02-25 | $218,949 | $3,972.10 | $0.00065006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
