Moneybyte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $539,378 | $0.00005756 | N/A |
| 2026-05-07 | $510,387 | $0.00005459 | $0.057557 |
| 2026-05-06 | $536,565 | $0.00005739 | $0.054587 |
| 2026-05-05 | $536,565 | $0.00005739 | $0.057387 |
| 2026-05-03 | $509,997 | $0.00005458 | $0.057387 |
| 2026-05-02 | $549,232 | $0.00005878 | $0.054582 |
| 2026-05-01 | $549,232 | $0.00005878 | $0.058783 |
| 2026-04-28 | $522,384 | $0.00005601 | $0.058783 |
| 2026-04-27 | $522,379 | $0.00005601 | $0.056012 |
| 2026-04-26 | $522,264 | $0.616168 | $0.056012 |
| 2026-04-25 | $191,152 | $0.395410 | $0.056010 |
| 2026-04-24 | $609,031 | $0.542171 | $0.02050352 |
| 2026-04-23 | $609,031 | $0.542171 | $0.065361 |
| 2026-04-20 | $558,033 | $0.125304 | $0.065361 |
| 2026-04-19 | $558,033 | $0.125304 | $0.059914 |
| 2026-04-18 | $557,837 | $0.227925 | $0.059914 |
| 2026-04-17 | $557,837 | $0.227925 | $0.059914 |
| 2026-04-16 | $475,425 | $2.55 | $0.059914 |
| 2026-04-15 | $475,425 | $2.55 | $0.051082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
