Monkex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $36.38 | $0.03118226 | N/A |
2024-05-16 | $0.000000000000000000 | $7.53 | $0.03188754 | $0.03118226 |
2024-05-15 | $0.000000000000000000 | $31.03 | $0.03102976 | $0.03188754 |
2024-05-14 | $0.000000000000000000 | $50.01 | $0.03153685 | $0.03102976 |
2024-05-13 | $0.000000000000000000 | $57.59 | $0.03211882 | $0.03153685 |
2024-05-12 | $0.000000000000000000 | $113.57 | $0.03157523 | $0.03211882 |
2024-05-11 | $0.000000000000000000 | $37.82 | $0.03181357 | $0.03157523 |
2024-05-10 | $0.000000000000000000 | $120.69 | $0.03431489 | $0.03181357 |
2024-05-09 | $0.000000000000000000 | $120.09 | $0.03321404 | $0.03431489 |
2024-05-08 | $0.000000000000000000 | $96.48 | $0.03388144 | $0.03321404 |
2024-05-07 | $0.000000000000000000 | $15.83 | $0.03603792 | $0.03388144 |
2024-05-06 | $0.000000000000000000 | $53.23 | $0.03600849 | $0.03603792 |
2024-05-05 | $0.000000000000000000 | $764.50 | $0.03644473 | $0.03600849 |
2024-05-04 | $0.000000000000000000 | $764.50 | $0.03644473 | $0.03644473 |
2024-05-02 | $0.000000000000000000 | $56.36 | $0.03963900 | $0.03644473 |
2024-05-01 | $0.000000000000000000 | $56.36 | $0.03963900 | $0.03963900 |
2024-04-30 | $0.000000000000000000 | $7.56 | $0.04209912 | $0.03963900 |
2024-04-29 | $0.000000000000000000 | $41.72 | $0.04313052 | $0.04209912 |
2024-04-28 | $0.000000000000000000 | $21.31 | $0.03949907 | $0.04313052 |
2024-04-27 | $0.000000000000000000 | $21.31 | $0.03949907 | $0.03949907 |
2024-04-26 | $0.000000000000000000 | $13.63 | $0.04094236 | $0.03949907 |
2024-04-25 | $0.000000000000000000 | $13.63 | $0.04094236 | $0.04094236 |
2024-04-24 | $0.000000000000000000 | $13.33 | $0.03773768 | $0.04094236 |
2024-04-23 | $0.000000000000000000 | $13.33 | $0.03773768 | $0.03773768 |
2024-04-19 | $0.000000000000000000 | $10.12 | $0.03569635 | $0.03773768 |
2024-04-18 | $0.000000000000000000 | $126.52 | $0.03528766 | $0.03569635 |
2024-04-17 | $0.000000000000000000 | $49.53 | $0.03573642 | $0.03528766 |
Ønsker du data i en annen valuta? Bruk API-en vår