Monkey Peepo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $65,898 | $0.00109526 | N/A |
2024-05-16 | $0.000000000000000000 | $9,689.80 | $0.00074976 | $0.00109526 |
2024-05-15 | $0.000000000000000000 | $29,890 | $0.00077193 | $0.00074976 |
2024-05-14 | $0.000000000000000000 | $37,631 | $0.00069846 | $0.00077193 |
2024-05-13 | $0.000000000000000000 | $15,248.80 | $0.00075603 | $0.00069846 |
2024-05-12 | $0.000000000000000000 | $36,714 | $0.00092658 | $0.00075603 |
2024-05-11 | $0.000000000000000000 | $40,262 | $0.00099736 | $0.00092658 |
2024-05-10 | $0.000000000000000000 | $53,807 | $0.00119053 | $0.00099736 |
2024-05-09 | $0.000000000000000000 | $27,771 | $0.00090367 | $0.00119053 |
2024-05-08 | $0.000000000000000000 | $29,099 | $0.00099261 | $0.00090367 |
2024-05-07 | $0.000000000000000000 | $34,257 | $0.00109893 | $0.00099261 |
2024-05-06 | $0.000000000000000000 | $46,160 | $0.00119701 | $0.00109893 |
2024-05-05 | $0.000000000000000000 | $59,786 | $0.00123164 | $0.00119701 |
2024-05-04 | $0.000000000000000000 | $78,339 | $0.00183437 | $0.00123164 |
2024-05-03 | $0.000000000000000000 | $121,567 | $0.00145182 | $0.00183437 |
2024-05-02 | $0.000000000000000000 | $47,139 | $0.00125865 | $0.00145182 |
2024-05-01 | $0.000000000000000000 | $32,234 | $0.00092237 | $0.00125865 |
2024-04-30 | $0.000000000000000000 | $80,004 | $0.00105914 | $0.00092237 |
2024-04-29 | $0.000000000000000000 | $40,373 | $0.00117021 | $0.00105914 |
2024-04-28 | $0.000000000000000000 | $34,353 | $0.00090395 | $0.00117021 |
2024-04-27 | $0.000000000000000000 | $136,874 | $0.00092333 | $0.00090395 |
2024-04-26 | $0.000000000000000000 | $138,357 | $0.00144575 | $0.00092333 |
2024-04-25 | $0.000000000000000000 | $61,500 | $0.00114319 | $0.00144575 |
2024-04-24 | $0.000000000000000000 | $91,796 | $0.00108538 | $0.00114319 |
2024-04-23 | $0.000000000000000000 | $146,631 | $0.00142981 | $0.00108538 |
2024-04-22 | $0.000000000000000000 | $172,956 | $0.00180827 | $0.00142981 |
2024-04-21 | $0.000000000000000000 | $199,251 | $0.00111991 | $0.00180827 |
2024-04-20 | $0.000000000000000000 | $138,474 | $0.00168758 | $0.00111991 |
2024-04-19 | $0.000000000000000000 | $501,726 | $0.00209748 | $0.00168758 |
2024-04-18 | $0.000000000000000000 | $215,759 | $0.00244125 | $0.00209748 |
2024-04-17 | $0.000000000000000000 | $143,488 | $0.00386623 | $0.00244125 |
Ønsker du data i en annen valuta? Bruk API-en vår