MonkeyCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $278,141 | $0.00005524 | N/A |
2024-05-31 | $0.000000000000000000 | $240,841 | $0.00005182 | $0.00005524 |
2024-05-30 | $0.000000000000000000 | $206,250 | $0.00005171 | $0.00005182 |
2024-05-29 | $0.000000000000000000 | $227,746 | $0.00005248 | $0.00005171 |
2024-05-28 | $0.000000000000000000 | $255,591 | $0.00005122 | $0.00005248 |
2024-05-27 | $0.000000000000000000 | $229,065 | $0.00005501 | $0.00005122 |
2024-05-26 | $0.000000000000000000 | $199,481 | $0.00005740 | $0.00005501 |
2024-05-25 | $0.000000000000000000 | $267,198 | $0.00005910 | $0.00005740 |
2024-05-24 | $0.000000000000000000 | $206,688 | $0.00006029 | $0.00005910 |
2024-05-23 | $0.000000000000000000 | $298,292 | $0.00006232 | $0.00006029 |
2024-05-22 | $0.000000000000000000 | $232,561 | $0.00006198 | $0.00006232 |
2024-05-21 | $0.000000000000000000 | $177,745 | $0.00006888 | $0.00006198 |
2024-05-20 | $0.000000000000000000 | $402,099 | $0.00007138 | $0.00006888 |
2024-05-19 | $0.000000000000000000 | $149,243 | $0.00007181 | $0.00007138 |
2024-05-18 | $0.000000000000000000 | $256,503 | $0.00007448 | $0.00007181 |
2024-05-17 | $0.000000000000000000 | $329,354 | $0.00007539 | $0.00007448 |
2024-05-16 | $0.000000000000000000 | $169,623 | $0.00007510 | $0.00007539 |
2024-05-15 | $0.000000000000000000 | $360,851 | $0.00008190 | $0.00007510 |
2024-05-14 | $0.000000000000000000 | $196,008 | $0.00008350 | $0.00008190 |
2024-05-13 | $0.000000000000000000 | $295,466 | $0.00009798 | $0.00008350 |
2024-05-12 | $0.000000000000000000 | $282,423 | $0.00009436 | $0.00009798 |
2024-05-11 | $0.000000000000000000 | $229,997 | $0.00009158 | $0.00009436 |
2024-05-10 | $0.000000000000000000 | $129,089 | $0.00009311 | $0.00009158 |
2024-05-09 | $0.000000000000000000 | $133,978 | $0.00010103 | $0.00009311 |
2024-05-08 | $0.000000000000000000 | $107,787 | $0.00010929 | $0.00010103 |
2024-05-07 | $0.000000000000000000 | $178,626 | $0.00011784 | $0.00010929 |
2024-05-06 | $0.000000000000000000 | $287,566 | $0.00011601 | $0.00011784 |
2024-05-05 | $0.000000000000000000 | $167,860 | $0.00011110 | $0.00011601 |
2024-05-04 | $0.000000000000000000 | $340,685 | $0.00011220 | $0.00011110 |
2024-05-03 | $0.000000000000000000 | $437,916 | $0.00011391 | $0.00011220 |
2024-05-02 | $0.000000000000000000 | $443,598 | $0.00011097 | $0.00011391 |
Ønsker du data i en annen valuta? Bruk API-en vår