Monku USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,938.14 | $0.00013976 | N/A |
2024-05-20 | $0.000000000000000000 | $16,833.42 | $0.00012972 | $0.00013976 |
2024-05-19 | $0.000000000000000000 | $8,378.36 | $0.00016054 | $0.00012972 |
2024-05-18 | $0.000000000000000000 | $25,057 | $0.00013942 | $0.00016054 |
2024-05-17 | $0.000000000000000000 | $10,253.05 | $0.00014742 | $0.00013942 |
2024-05-16 | $0.000000000000000000 | $6,652.21 | $0.00017719 | $0.00014742 |
2024-05-15 | $0.000000000000000000 | $7,876.94 | $0.00017930 | $0.00017719 |
2024-05-14 | $0.000000000000000000 | $5,635.97 | $0.00016640 | $0.00017930 |
2024-05-13 | $0.000000000000000000 | $1,962.59 | $0.00016025 | $0.00016640 |
2024-05-12 | $0.000000000000000000 | $2,233.53 | $0.00017260 | $0.00016025 |
2024-05-11 | $0.000000000000000000 | $28,210 | $0.00018085 | $0.00017260 |
2024-05-10 | $0.000000000000000000 | $7,865.33 | $0.00016308 | $0.00018085 |
2024-05-09 | $0.000000000000000000 | $7,567.69 | $0.00014938 | $0.00016308 |
2024-05-08 | $0.000000000000000000 | $18,504.18 | $0.00017945 | $0.00014938 |
2024-05-07 | $0.000000000000000000 | $60,884 | $0.00019146 | $0.00017945 |
2024-05-06 | $0.000000000000000000 | $82,947 | $0.00020148 | $0.00019146 |
2024-05-05 | $0.000000000000000000 | $129,347 | $0.00022707 | $0.00020148 |
2024-05-04 | $0.000000000000000000 | $719,404 | $0.00038141 | $0.00022707 |
2024-05-03 | $0.000000000000000000 | $12,053.98 | $0.00015333 | $0.00038141 |
2024-05-02 | $0.000000000000000000 | $4,024.67 | $0.00008098 | $0.00015333 |
2024-05-01 | $0.000000000000000000 | $12,380.38 | $0.00009471 | $0.00008098 |
2024-04-30 | $0.000000000000000000 | $21,424 | $0.00012197 | $0.00009471 |
2024-04-29 | $0.000000000000000000 | $47,944 | $0.00011873 | $0.00012197 |
2024-04-28 | $0.000000000000000000 | $18,646.73 | $0.00014192 | $0.00011873 |
2024-04-27 | $0.000000000000000000 | $41,458 | $0.00018016 | $0.00014192 |
2024-04-26 | $0.000000000000000000 | $45,440 | $0.00018973 | $0.00018016 |
2024-04-25 | $0.000000000000000000 | $56,130 | $0.00028902 | $0.00018973 |
2024-04-24 | $0.000000000000000000 | $242,949 | $0.00032601 | $0.00028902 |
2024-04-23 | $0.000000000000000000 | $711,707 | $0.00028028 | $0.00032601 |
2024-04-22 | $0.000000000000000000 | $41,630 | $0.00013118 | $0.00028028 |
2024-04-21 | $0.000000000000000000 | $93,210 | $0.00011377 | $0.00013118 |
Ønsker du data i en annen valuta? Bruk API-en vår