Monnos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $102.86 | $0.00024211 | N/A |
2024-05-03 | $0.000000000000000000 | $87.07 | $0.00023894 | $0.00024211 |
2024-05-02 | $0.000000000000000000 | $704.08 | $0.00022542 | $0.00023894 |
2024-05-01 | $0.000000000000000000 | $721.87 | $0.00026578 | $0.00022542 |
2024-04-30 | $0.000000000000000000 | $786.88 | $0.00028890 | $0.00026578 |
2024-04-29 | $0.000000000000000000 | $7.60 | $0.00024090 | $0.00028890 |
2024-04-28 | $0.000000000000000000 | $8.96 | $0.00026284 | $0.00024090 |
2024-04-27 | $0.000000000000000000 | $48.60 | $0.00027998 | $0.00026284 |
2024-04-26 | $0.000000000000000000 | $748.58 | $0.00028058 | $0.00027998 |
2024-04-25 | $0.000000000000000000 | $365.17 | $0.00029680 | $0.00028058 |
2024-04-24 | $0.000000000000000000 | $2,101.71 | $0.00034903 | $0.00029680 |
2024-04-23 | $0.000000000000000000 | $398.34 | $0.00032357 | $0.00034903 |
2024-04-22 | $0.000000000000000000 | $40.14 | $0.00032209 | $0.00032357 |
2024-04-21 | $0.000000000000000000 | $118.06 | $0.00031505 | $0.00032209 |
2024-04-20 | $0.000000000000000000 | $118.40 | $0.00029262 | $0.00031505 |
2024-04-19 | $0.000000000000000000 | $11.74 | $0.00029228 | $0.00029262 |
2024-04-18 | $0.000000000000000000 | $26.13 | $0.00028175 | $0.00029228 |
2024-04-17 | $0.000000000000000000 | $30.58 | $0.00027414 | $0.00028175 |
2024-04-16 | $0.000000000000000000 | $14.94 | $0.00028224 | $0.00027414 |
2024-04-15 | $0.000000000000000000 | $29.21 | $0.00029823 | $0.00028224 |
2024-04-14 | $0.000000000000000000 | $55.66 | $0.00031087 | $0.00029823 |
2024-04-13 | $0.000000000000000000 | $74.87 | $0.00031218 | $0.00031087 |
2024-04-12 | $0.000000000000000000 | $18.87 | $0.00030189 | $0.00031218 |
2024-04-11 | $0.000000000000000000 | $18.74 | $0.00030164 | $0.00030189 |
2024-04-10 | $0.000000000000000000 | $269.21 | $0.00031588 | $0.00030164 |
2024-04-09 | $0.000000000000000000 | $291.28 | $0.00029651 | $0.00031588 |
2024-04-08 | $0.000000000000000000 | $182.97 | $0.00029204 | $0.00029651 |
2024-04-07 | $0.000000000000000000 | $121.02 | $0.00032753 | $0.00029204 |
2024-04-06 | $0.000000000000000000 | $208.97 | $0.00032061 | $0.00032753 |
2024-04-05 | $0.000000000000000000 | $25.13 | $0.00031607 | $0.00032061 |
2024-04-04 | $0.000000000000000000 | $193.12 | $0.00031863 | $0.00031607 |
Ønsker du data i en annen valuta? Bruk API-en vår