Monster USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2.12 | $0.01897363 | N/A |
2024-05-30 | $0.000000000000000000 | $2.27 | $0.01949792 | $0.01897363 |
2024-05-29 | $0.000000000000000000 | $1.23 | $0.02011696 | $0.01949792 |
2024-05-28 | $0.000000000000000000 | $1.23 | $0.02011696 | $0.02011696 |
2024-05-26 | $0.000000000000000000 | $2.81 | $0.01993052 | $0.02011696 |
2024-05-25 | $0.000000000000000000 | $3.46 | $0.01945482 | $0.01993052 |
2024-05-24 | $0.000000000000000000 | $404.11 | $0.02001249 | $0.01945482 |
2024-05-23 | $0.000000000000000000 | $1.95 | $0.02174153 | $0.02001249 |
2024-05-22 | $0.000000000000000000 | $1.96 | $0.02187957 | $0.02174153 |
2024-05-21 | $0.000000000000000000 | $4.77 | $0.02263066 | $0.02187957 |
2024-05-20 | $0.000000000000000000 | $1.82 | $0.02101316 | $0.02263066 |
2024-05-19 | $0.000000000000000000 | $2.10 | $0.02190345 | $0.02101316 |
2024-05-18 | $0.000000000000000000 | $2.53 | $0.02006916 | $0.02190345 |
2024-05-17 | $0.000000000000000000 | $6.43 | $0.01986991 | $0.02006916 |
2024-05-16 | $0.000000000000000000 | $6.43 | $0.01986991 | $0.01986991 |
2024-05-15 | $0.000000000000000000 | $1.62 | $0.01663424 | $0.01986991 |
2024-05-14 | $0.000000000000000000 | $1.64 | $0.01679162 | $0.01663424 |
2024-05-13 | $0.000000000000000000 | $1.64 | $0.01679162 | $0.01679162 |
2024-05-10 | $0.000000000000000000 | $2.03 | $0.01710829 | $0.01679162 |
2024-05-09 | $0.000000000000000000 | $1.59 | $0.01648136 | $0.01710829 |
2024-05-08 | $0.000000000000000000 | $1.59 | $0.01648136 | $0.01648136 |
Ønsker du data i en annen valuta? Bruk API-en vår