MooCat [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $10,433.46 | $15.11 | N/A |
| 2026-05-13 | $10,297.93 | $14.99 | $0.00001159 |
| 2026-05-12 | $10,297.93 | $14.99 | $0.00001150 |
| 2026-05-10 | $10,128.85 | $18.16 | $0.00001150 |
| 2026-05-09 | $10,128.85 | $18.16 | $0.00001126 |
| 2026-05-07 | $9,708.99 | $1.98 | $0.00001126 |
| 2026-05-06 | $9,324.07 | $1.90 | $0.00001079 |
| 2026-05-05 | $9,324.07 | $1.90 | $0.00001035 |
| 2026-04-26 | $9,399.06 | $2.86 | $0.00001035 |
| 2026-04-25 | $9,422.49 | $2.87 | $0.00001044 |
| 2026-04-24 | $9,422.49 | $2.87 | $0.00001047 |
| 2026-04-21 | $9,374.44 | $23.67 | $0.00001047 |
| 2026-04-20 | $9,374.44 | $23.67 | $0.00001039 |
| 2026-04-18 | $9,790.53 | $17.95 | $0.00001039 |
| 2026-04-17 | $9,779.14 | $17.73 | $0.00001097 |
| 2026-04-16 | $9,779.14 | $17.73 | $0.00001087 |
| 2026-04-14 | $9,015.33 | $1.24 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
