Moon Maker Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $9.78 | $0.00173944 | N/A |
2024-05-01 | $0.000000000000000000 | $9.97 | $0.00177237 | $0.00173944 |
2024-04-30 | $0.000000000000000000 | $9.97 | $0.00177237 | $0.00177237 |
2024-04-29 | $0.000000000000000000 | $4.03 | $0.00184278 | $0.00177237 |
2024-04-28 | $0.000000000000000000 | $67.06 | $0.00181063 | $0.00184278 |
2024-04-27 | $0.000000000000000000 | $4.64 | $0.00185583 | $0.00181063 |
2024-04-26 | $0.000000000000000000 | $1.85 | $0.00186162 | $0.00185583 |
2024-04-25 | $0.000000000000000000 | $1.85 | $0.00186448 | $0.00186162 |
2024-04-24 | $0.000000000000000000 | $228.32 | $0.00186676 | $0.00186448 |
2024-04-23 | $0.000000000000000000 | $4.36 | $0.00184643 | $0.00186676 |
2024-04-22 | $0.000000000000000000 | $92.10 | $0.00177018 | $0.00184643 |
2024-04-21 | $0.000000000000000000 | $0.056367 | $0.00174452 | $0.00177018 |
2024-04-20 | $0.000000000000000000 | $0.056367 | $0.00174452 | $0.00174452 |
2024-04-19 | $0.000000000000000000 | $0.02240337 | $0.00169261 | $0.00174452 |
2024-04-18 | $0.000000000000000000 | $0.125561 | $0.00163255 | $0.00169261 |
2024-04-17 | $0.000000000000000000 | $366.90 | $0.00164443 | $0.00163255 |
2024-04-16 | $0.000000000000000000 | $42.17 | $0.00169425 | $0.00164443 |
2024-04-15 | $0.000000000000000000 | $505.26 | $0.00174113 | $0.00169425 |
2024-04-14 | $0.000000000000000000 | $2.27 | $0.00177490 | $0.00174113 |
2024-04-13 | $0.000000000000000000 | $0.00890209 | $0.00192038 | $0.00177490 |
2024-04-12 | $0.000000000000000000 | $0.00862669 | $0.00186097 | $0.00192038 |
2024-04-11 | $0.000000000000000000 | $0.00862669 | $0.00186097 | $0.00186097 |
2024-04-08 | $0.000000000000000000 | $3.93 | $0.00180854 | $0.00186097 |
2024-04-07 | $0.000000000000000000 | $27.70 | $0.00180204 | $0.00180854 |
Ønsker du data i en annen valuta? Bruk API-en vår