MoonBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $329,196 | $54.43 | $0.329196 | N/A |
2024-05-17 | $314,999 | $6,056.07 | $0.315518 | $0.329196 |
2024-05-16 | $381,911 | $2,665.66 | $0.384116 | $0.315518 |
2024-05-15 | $408,454 | $6,100.24 | $0.408130 | $0.384116 |
2024-05-14 | $361,290 | $875.12 | $0.361290 | $0.408130 |
2024-05-13 | $343,907 | $721.25 | $0.343699 | $0.361290 |
2024-05-12 | $333,290 | $278.74 | $0.332910 | $0.343699 |
2024-05-11 | $332,706 | $1,531.93 | $0.332312 | $0.332910 |
2024-05-10 | $372,410 | $99.40 | $0.373281 | $0.332312 |
2024-05-09 | $364,978 | $25,133 | $0.365688 | $0.373281 |
2024-05-08 | $343,779 | $13,915.24 | $0.343779 | $0.365688 |
2024-05-07 | $304,063 | $4,420.54 | $0.304286 | $0.343779 |
2024-05-06 | $301,203 | $1,044.04 | $0.301677 | $0.304286 |
2024-05-05 | $296,395 | $4,021.00 | $0.296431 | $0.301677 |
2024-05-04 | $318,035 | $2,149.43 | $0.317667 | $0.296431 |
2024-05-03 | $318,938 | $3,915.22 | $0.318808 | $0.317667 |
2024-05-02 | $299,563 | $10,561.06 | $0.299310 | $0.318808 |
2024-05-01 | $351,856 | $27,194 | $0.351492 | $0.299310 |
2024-04-30 | $380,842 | $4,751.77 | $0.380842 | $0.351492 |
2024-04-29 | $402,770 | $1,824.29 | $0.402748 | $0.380842 |
2024-04-28 | $424,595 | $2,160.65 | $0.425249 | $0.402748 |
2024-04-27 | $431,321 | $1,490.42 | $0.431433 | $0.425249 |
2024-04-26 | $439,831 | $3,136.97 | $0.440103 | $0.431433 |
2024-04-25 | $457,554 | $6,461.36 | $0.457554 | $0.440103 |
2024-04-24 | $567,140 | $4,195.95 | $0.567140 | $0.457554 |
2024-04-23 | $597,993 | $20,940 | $0.597993 | $0.567140 |
2024-04-22 | $617,743 | $38,114 | $0.617906 | $0.597993 |
2024-04-21 | $498,265 | $2,216.30 | $0.497534 | $0.617906 |
2024-04-20 | $531,557 | $14,054.76 | $0.531557 | $0.497534 |
2024-04-19 | $506,139 | $1,788.67 | $0.506214 | $0.531557 |
2024-04-18 | $502,647 | $3,321.29 | $0.502647 | $0.506214 |
Ønsker du data i en annen valuta? Bruk API-en vår