MoonCloud.ai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $61.00 | $0.00021390 | N/A |
2024-05-28 | $0.000000000000000000 | $61.00 | $0.00021390 | $0.00021390 |
2024-05-27 | $0.000000000000000000 | $11.99 | $0.00021183 | $0.00021390 |
2024-05-26 | $0.000000000000000000 | $36.73 | $0.00020706 | $0.00021183 |
2024-05-25 | $0.000000000000000000 | $36.73 | $0.00020706 | $0.00020706 |
2024-05-22 | $0.000000000000000000 | $221.52 | $0.00021180 | $0.00020706 |
2024-05-21 | $0.000000000000000000 | $238.01 | $0.00020603 | $0.00021180 |
2024-05-20 | $0.000000000000000000 | $34.63 | $0.00017673 | $0.00020603 |
2024-05-19 | $0.000000000000000000 | $100.29 | $0.00017952 | $0.00017673 |
2024-05-18 | $0.000000000000000000 | $8.60 | $0.00017530 | $0.00017952 |
2024-05-17 | $0.000000000000000000 | $52.26 | $0.00017275 | $0.00017530 |
2024-05-16 | $0.000000000000000000 | $52.42 | $0.00017329 | $0.00017275 |
2024-05-15 | $0.000000000000000000 | $52.42 | $0.00017329 | $0.00017329 |
2024-05-14 | $0.000000000000000000 | $17.91 | $0.00017047 | $0.00017329 |
2024-05-13 | $0.000000000000000000 | $17.91 | $0.00017047 | $0.00017047 |
2024-05-11 | $0.000000000000000000 | $34.55 | $0.00017481 | $0.00017047 |
2024-05-10 | $0.000000000000000000 | $34.58 | $0.00017499 | $0.00017481 |
2024-05-09 | $0.000000000000000000 | $244.23 | $0.00017710 | $0.00017499 |
2024-05-08 | $0.000000000000000000 | $244.23 | $0.00017710 | $0.00017710 |
2024-05-07 | $0.000000000000000000 | $47.91 | $0.00019375 | $0.00017710 |
2024-05-06 | $0.000000000000000000 | $65.86 | $0.00019064 | $0.00019375 |
2024-05-05 | $0.000000000000000000 | $65.86 | $0.00019064 | $0.00019064 |
2024-05-04 | $0.000000000000000000 | $51.23 | $0.00018405 | $0.00019064 |
2024-05-03 | $0.000000000000000000 | $51.00 | $0.00018323 | $0.00018405 |
2024-05-02 | $0.000000000000000000 | $34.53 | $0.00018340 | $0.00018323 |
Ønsker du data i en annen valuta? Bruk API-en vår