MoonStarter USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-04 | $992,482 | $23,489 | $0.00820464 | N/A |
| 2024-05-03 | $1,038,353 | $1,858.25 | $0.00858396 | $0.00820464 |
| 2024-05-02 | $1,036,022 | $2,980.13 | $0.00857454 | $0.00858396 |
| 2024-05-01 | $1,043,883 | $16,700.37 | $0.00862567 | $0.00857454 |
| 2024-04-30 | $1,088,846 | $17,906.73 | $0.00900482 | $0.00862567 |
| 2024-04-29 | $1,083,833 | $9,230.80 | $0.00896724 | $0.00900482 |
| 2024-04-28 | $1,055,664 | $9,640.20 | $0.00873003 | $0.00896724 |
| 2024-04-27 | $1,034,308 | $2,515.57 | $0.00855311 | $0.00873003 |
| 2024-04-26 | $1,042,096 | $26,720 | $0.00858284 | $0.00855311 |
| 2024-04-25 | $968,941 | $29,150 | $0.00805644 | $0.00858284 |
| 2024-04-24 | $1,059,555 | $12,760.77 | $0.00876409 | $0.00805644 |
| 2024-04-23 | $1,104,108 | $16,197.36 | $0.00912875 | $0.00876409 |
| 2024-04-22 | $1,202,079 | $15,266.11 | $0.00993388 | $0.00912875 |
| 2024-04-21 | $1,163,105 | $9,201.58 | $0.00961983 | $0.00993388 |
| 2024-04-20 | $1,160,100 | $47,124 | $0.00959372 | $0.00961983 |
| 2024-04-19 | $1,332,935 | $7,420.92 | $0.01102358 | $0.00959372 |
| 2024-04-18 | $1,316,881 | $19,535.45 | $0.01089409 | $0.01102358 |
| 2024-04-17 | $1,365,204 | $47,929 | $0.01129239 | $0.01089409 |
| 2024-04-16 | $1,249,962 | $18,840.44 | $0.01033379 | $0.01129239 |
| 2024-04-15 | $1,328,030 | $10,777.01 | $0.01097897 | $0.01033379 |
| 2024-04-14 | $1,265,190 | $18,443.50 | $0.01046677 | $0.01097897 |
| 2024-04-13 | $1,348,561 | $37,212 | $0.01115164 | $0.01046677 |
| 2024-04-12 | $1,485,694 | $25,536 | $0.01228321 | $0.01115164 |
| 2024-04-11 | $1,563,243 | $27,416 | $0.01291559 | $0.01228321 |
| 2024-04-10 | $1,533,343 | $14,201.08 | $0.01267735 | $0.01291559 |
| 2024-04-09 | $1,592,842 | $39,154 | $0.01317461 | $0.01267735 |
| 2024-04-08 | $1,848,356 | $124,898 | $0.01529114 | $0.01317461 |
| 2024-04-07 | $1,643,480 | $50,059 | $0.01356167 | $0.01529114 |
| 2024-04-06 | $1,544,551 | $33,708 | $0.01277019 | $0.01356167 |
| 2024-04-05 | $1,533,572 | $50,493 | $0.01268224 | $0.01277019 |
| 2024-04-04 | $1,665,745 | $56,082 | $0.01376797 | $0.01268224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
