MOONY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $9,008.70 | $231.50 | N/A |
| 2026-04-14 | $9,008.70 | $231.50 | $0.00000906 |
| 2026-04-13 | $9,422.45 | $1.83 | $0.00000906 |
| 2026-04-12 | $9,699.20 | $1.88 | $0.00000942 |
| 2026-04-11 | $9,680.66 | $1.43 | $0.00000970 |
| 2026-04-10 | $9,610.96 | $1.42 | $0.00000968 |
| 2026-04-09 | $9,479.50 | $1.21 | $0.00000961 |
| 2026-04-08 | $9,479.50 | $1.21 | $0.00000948 |
| 2026-03-31 | $9,283.08 | $1.92 | $0.00000948 |
| 2026-03-30 | $9,283.08 | $1.92 | $0.00000928 |
| 2026-03-29 | $9,459.06 | $3.51 | $0.00000928 |
| 2026-03-28 | $9,916.40 | $1.16 | $0.00000946 |
| 2026-03-27 | $9,857.48 | $1.15 | $0.00000992 |
| 2026-03-26 | $10,511.26 | $2.09 | $0.00000986 |
| 2026-03-25 | $10,476.73 | $6.84 | $0.00001051 |
| 2026-03-24 | $9,910.44 | $1.50 | $0.00001048 |
| 2026-03-23 | $9,983.55 | $5.12 | $0.00000991 |
| 2026-03-22 | $10,241.42 | $4.68 | $0.00001007 |
| 2026-03-21 | $10,316.09 | $2.31 | $0.00001024 |
| 2026-03-20 | $10,323.39 | $5.89 | $0.00001032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
