Morpheus Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $7,266,685 | $153,336 | $0.00412528 | N/A |
2024-05-03 | $6,724,926 | $52,498 | $0.00383138 | $0.00412528 |
2024-05-02 | $7,008,178 | $67,536 | $0.00399437 | $0.00383138 |
2024-05-01 | $6,909,171 | $106,577 | $0.00393776 | $0.00399437 |
2024-04-30 | $6,464,420 | $178,012 | $0.00373738 | $0.00393776 |
2024-04-29 | $6,798,047 | $73,404 | $0.00394219 | $0.00373738 |
2024-04-28 | $6,923,080 | $393,917 | $0.00401440 | $0.00394219 |
2024-04-27 | $6,940,637 | $106,672 | $0.00402254 | $0.00401440 |
2024-04-26 | $6,967,414 | $145,503 | $0.00404259 | $0.00402254 |
2024-04-25 | $7,585,869 | $246,788 | $0.00439645 | $0.00404259 |
2024-04-24 | $7,128,734 | $128,784 | $0.00419313 | $0.00439645 |
2024-04-23 | $7,225,827 | $174,883 | $0.00417822 | $0.00419313 |
2024-04-22 | $7,477,254 | $224,316 | $0.00433728 | $0.00417822 |
2024-04-21 | $7,419,944 | $119,597 | $0.00430152 | $0.00433728 |
2024-04-20 | $7,228,324 | $700,083 | $0.00419486 | $0.00430152 |
2024-04-19 | $7,307,710 | $211,440 | $0.00423663 | $0.00419486 |
2024-04-18 | $7,135,777 | $235,352 | $0.00413753 | $0.00423663 |
2024-04-17 | $6,712,717 | $155,523 | $0.00388929 | $0.00413753 |
2024-04-16 | $6,254,351 | $169,882 | $0.00362103 | $0.00388929 |
2024-04-15 | $7,017,111 | $160,963 | $0.00407092 | $0.00362103 |
2024-04-14 | $6,658,695 | $165,621 | $0.00386072 | $0.00407092 |
2024-04-13 | $7,046,693 | $122,703 | $0.00409129 | $0.00386072 |
2024-04-12 | $7,502,537 | $241,686 | $0.00434821 | $0.00409129 |
2024-04-11 | $7,453,431 | $721,460 | $0.00432546 | $0.00434821 |
2024-04-10 | $7,480,346 | $705,527 | $0.00431728 | $0.00432546 |
2024-04-09 | $7,743,385 | $361,453 | $0.00449249 | $0.00431728 |
2024-04-08 | $7,965,988 | $167,420 | $0.00460777 | $0.00449249 |
2024-04-07 | $7,930,528 | $460,534 | $0.00461170 | $0.00460777 |
2024-04-06 | $7,137,627 | $99,873 | $0.00400750 | $0.00461170 |
2024-04-05 | $1,994,719 | $436,882 | $0.00459411 | $0.00400750 |
2024-04-04 | $2,087,870 | $354,688 | $0.00480749 | $0.00459411 |
Ønsker du data i en annen valuta? Bruk API-en vår