Morra USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $3,896,720 | $92,360 | $0.01026868 | N/A |
2024-05-28 | $4,125,040 | $63,793 | $0.01089477 | $0.01026868 |
2024-05-27 | $4,051,201 | $72,833 | $0.01066044 | $0.01089477 |
2024-05-26 | $4,210,000 | $65,630 | $0.01113031 | $0.01066044 |
2024-05-25 | $4,240,986 | $81,359 | $0.01117152 | $0.01113031 |
2024-05-24 | $4,498,260 | $54,887 | $0.01188350 | $0.01117152 |
2024-05-23 | $4,489,825 | $55,907 | $0.01184316 | $0.01188350 |
2024-05-22 | $4,601,875 | $57,735 | $0.01215833 | $0.01184316 |
2024-05-21 | $4,975,760 | $92,229 | $0.01227725 | $0.01215833 |
2024-05-20 | $3,875,015 | $49,446 | $0.01023473 | $0.01227725 |
2024-05-19 | $4,093,586 | $49,941 | $0.01085823 | $0.01023473 |
2024-05-18 | $4,237,755 | $61,235 | $0.01119325 | $0.01085823 |
2024-05-17 | $4,011,037 | $70,633 | $0.01062804 | $0.01119325 |
2024-05-16 | $4,295,551 | $52,250 | $0.01136103 | $0.01062804 |
2024-05-15 | $3,966,526 | $68,498 | $0.01047327 | $0.01136103 |
2024-05-14 | $4,168,698 | $71,546 | $0.01101775 | $0.01047327 |
2024-05-13 | $4,379,545 | $81,762 | $0.01155882 | $0.01101775 |
2024-05-12 | $4,255,999 | $104,358 | $0.01122918 | $0.01155882 |
2024-05-11 | $4,309,202 | $90,067 | $0.01134696 | $0.01122918 |
2024-05-10 | $4,557,250 | $82,284 | $0.01205765 | $0.01134696 |
2024-05-09 | $4,534,203 | $77,215 | $0.01201545 | $0.01205765 |
2024-05-08 | $4,615,354 | $80,506 | $0.01219156 | $0.01201545 |
2024-05-07 | $4,937,439 | $75,826 | $0.01303894 | $0.01219156 |
2024-05-06 | $5,172,820 | $89,172 | $0.01363061 | $0.01303894 |
2024-05-05 | $5,166,486 | $79,258 | $0.01365705 | $0.01363061 |
2024-05-04 | $5,171,795 | $55,555 | $0.01367863 | $0.01365705 |
2024-05-03 | $4,743,400 | $5,756.74 | $0.01252795 | $0.01367863 |
2024-05-02 | $4,904,665 | $24,438 | $0.01295140 | $0.01252795 |
2024-05-01 | $4,686,376 | $9,288.00 | $0.01237151 | $0.01295140 |
2024-04-30 | $5,331,069 | $8,821.35 | $0.01407770 | $0.01237151 |
2024-04-29 | $5,314,007 | $25,378 | $0.01402833 | $0.01407770 |
Ønsker du data i en annen valuta? Bruk API-en vår