mouse in a cats world USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $144.83 | $0.00000113 | N/A |
2024-06-02 | $0.000000000000000000 | $43.04 | $0.00000117 | $0.00000113 |
2024-06-01 | $0.000000000000000000 | $308.00 | $0.00000116 | $0.00000117 |
2024-05-31 | $0.000000000000000000 | $200.08 | $0.00000116 | $0.00000116 |
2024-05-30 | $0.000000000000000000 | $233.90 | $0.00000118 | $0.00000116 |
2024-05-29 | $0.000000000000000000 | $1,184.02 | $0.00000118 | $0.00000118 |
2024-05-28 | $0.000000000000000000 | $757.66 | $0.00000120 | $0.00000118 |
2024-05-27 | $0.000000000000000000 | $416.05 | $0.00000117 | $0.00000120 |
2024-05-26 | $0.000000000000000000 | $218.41 | $0.00000121 | $0.00000117 |
2024-05-25 | $0.000000000000000000 | $907.11 | $0.00000121 | $0.00000121 |
2024-05-24 | $0.000000000000000000 | $357.18 | $0.00000128 | $0.00000121 |
2024-05-23 | $0.000000000000000000 | $1,210.65 | $0.00000124 | $0.00000128 |
2024-05-22 | $0.000000000000000000 | $1,345.11 | $0.00000133 | $0.00000124 |
2024-05-21 | $0.000000000000000000 | $20,951 | $0.00000140 | $0.00000133 |
2024-05-20 | $0.000000000000000000 | $30,984 | $0.00000181 | $0.00000140 |
2024-05-19 | $0.000000000000000000 | $232,604 | $0.00000149 | $0.00000181 |
2024-05-18 | $0.000000000000000000 | $294,928 | $0.00000148 | $0.00000149 |
2024-05-17 | $0.000000000000000000 | $268,805 | $0.00000139 | $0.00000148 |
2024-05-16 | $0.000000000000000000 | $257,009 | $0.00000137 | $0.00000139 |
2024-05-15 | $0.000000000000000000 | $224,742 | $0.00000124 | $0.00000137 |
2024-05-14 | $0.000000000000000000 | $214,991 | $0.00000123 | $0.00000124 |
2024-05-13 | $0.000000000000000000 | $208,638 | $0.00000121 | $0.00000123 |
2024-05-12 | $0.000000000000000000 | $215,601 | $0.00000123 | $0.00000121 |
2024-05-11 | $0.000000000000000000 | $290,993 | $0.00000129 | $0.00000123 |
2024-05-10 | $0.000000000000000000 | $252,174 | $0.00000140 | $0.00000129 |
2024-05-09 | $0.000000000000000000 | $263,718 | $0.00000134 | $0.00000140 |
2024-05-08 | $0.000000000000000000 | $294,895 | $0.00000149 | $0.00000134 |
2024-05-07 | $0.000000000000000000 | $346,955 | $0.00000159 | $0.00000149 |
2024-05-06 | $0.000000000000000000 | $303,563 | $0.00000150 | $0.00000159 |
2024-05-05 | $0.000000000000000000 | $311,248 | $0.00000144 | $0.00000150 |
2024-05-04 | $0.000000000000000000 | $269,155 | $0.00000139 | $0.00000144 |
Ønsker du data i en annen valuta? Bruk API-en vår