Mt Pelerin Shares USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $2,033,396 | $3,971.03 | $4.06 | N/A |
2024-05-04 | $1,949,479 | $5,597.55 | $3.90 | $4.06 |
2024-05-03 | $2,217,410 | $376.69 | $4.43 | $3.90 |
2024-05-02 | $2,139,210 | $5,072.53 | $4.26 | $4.43 |
2024-05-01 | $2,366,643 | $1,758.14 | $4.73 | $4.26 |
2024-04-30 | $2,220,857 | $4,944.01 | $4.44 | $4.73 |
2024-04-29 | $2,457,683 | $2,030.72 | $4.92 | $4.44 |
2024-04-28 | $2,495,826 | $6,162.27 | $4.99 | $4.92 |
2024-04-27 | $2,171,710 | $541.05 | $4.34 | $4.99 |
2024-04-26 | $2,161,105 | $258.64 | $4.32 | $4.34 |
2024-04-25 | $2,174,503 | $297.57 | $4.35 | $4.32 |
2024-04-24 | $2,186,088 | $2,632.74 | $4.37 | $4.35 |
2024-04-23 | $2,347,010 | $3,143.86 | $4.69 | $4.37 |
2024-04-22 | $2,413,448 | $1,357.27 | $4.82 | $4.69 |
2024-04-21 | $2,097,705 | $4,842.02 | $4.20 | $4.82 |
2024-04-20 | $2,031,117 | $4,268.34 | $4.06 | $4.20 |
2024-04-19 | $2,496,810 | $1,553.98 | $4.99 | $4.06 |
2024-04-18 | $2,206,082 | $498.33 | $4.41 | $4.99 |
2024-04-17 | $2,138,717 | $350.97 | $4.29 | $4.41 |
2024-04-16 | $2,111,879 | $3,119.33 | $4.22 | $4.29 |
2024-04-15 | $2,127,620 | $260.21 | $4.26 | $4.22 |
2024-04-14 | $2,102,577 | $195.36 | $4.22 | $4.26 |
2024-04-13 | $2,083,139 | $6,077.13 | $4.16 | $4.22 |
2024-04-12 | $2,305,745 | $4,609.57 | $4.61 | $4.16 |
2024-04-11 | $2,518,084 | $2,033.52 | $5.04 | $4.61 |
2024-04-10 | $2,306,039 | $922.11 | $4.60 | $5.04 |
2024-04-09 | $2,177,774 | $2,592.09 | $4.35 | $4.60 |
2024-04-08 | $2,155,419 | $2,305.06 | $4.31 | $4.35 |
2024-04-07 | $2,180,502 | $3,317.01 | $4.36 | $4.31 |
2024-04-06 | $2,373,047 | $2,436.72 | $4.73 | $4.36 |
2024-04-05 | $2,370,150 | $2,705.89 | $4.74 | $4.73 |
Ønsker du data i en annen valuta? Bruk API-en vår