Muffin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $17.05 | $0.00006427 | N/A |
2024-05-20 | $0.000000000000000000 | $277.21 | $0.00005319 | $0.00006427 |
2024-05-19 | $0.000000000000000000 | $610.91 | $0.00005674 | $0.00005319 |
2024-05-18 | $0.000000000000000000 | $402.20 | $0.00005716 | $0.00005674 |
2024-05-17 | $0.000000000000000000 | $1,615.23 | $0.00005725 | $0.00005716 |
2024-05-16 | $0.000000000000000000 | $1,386.41 | $0.00005976 | $0.00005725 |
2024-05-15 | $0.000000000000000000 | $482.42 | $0.00005461 | $0.00005976 |
2024-05-14 | $0.000000000000000000 | $691.35 | $0.00005676 | $0.00005461 |
2024-05-13 | $0.000000000000000000 | $238.61 | $0.00005783 | $0.00005676 |
2024-05-12 | $0.000000000000000000 | $47.34 | $0.00005828 | $0.00005783 |
2024-05-11 | $0.000000000000000000 | $8.66 | $0.00005901 | $0.00005828 |
2024-05-10 | $0.000000000000000000 | $2,308.91 | $0.00006118 | $0.00005901 |
2024-05-09 | $0.000000000000000000 | $1,049.42 | $0.00006607 | $0.00006118 |
2024-05-08 | $0.000000000000000000 | $414.00 | $0.00006635 | $0.00006607 |
2024-05-07 | $0.000000000000000000 | $1,857.86 | $0.00006980 | $0.00006635 |
2024-05-06 | $0.000000000000000000 | $433.14 | $0.00006611 | $0.00006980 |
2024-05-05 | $0.000000000000000000 | $410.09 | $0.00006966 | $0.00006611 |
2024-05-04 | $0.000000000000000000 | $1,856.80 | $0.00006948 | $0.00006966 |
2024-05-03 | $0.000000000000000000 | $2,377.70 | $0.00006496 | $0.00006948 |
2024-05-02 | $0.000000000000000000 | $2,462.54 | $0.00006747 | $0.00006496 |
2024-05-01 | $0.000000000000000000 | $3,077.86 | $0.00007874 | $0.00006747 |
2024-04-30 | $0.000000000000000000 | $2,028.31 | $0.00008456 | $0.00007874 |
2024-04-29 | $0.000000000000000000 | $424.33 | $0.00009327 | $0.00008456 |
2024-04-28 | $0.000000000000000000 | $2,749.36 | $0.00009558 | $0.00009327 |
2024-04-27 | $0.000000000000000000 | $3,020.40 | $0.00010924 | $0.00009558 |
2024-04-26 | $0.000000000000000000 | $3,793.51 | $0.00011833 | $0.00010924 |
2024-04-25 | $0.000000000000000000 | $8,525.48 | $0.00011073 | $0.00011833 |
2024-04-24 | $0.000000000000000000 | $59,408 | $0.00016880 | $0.00011073 |
2024-04-23 | $0.000000000000000000 | $3,721.47 | $0.00011795 | $0.00016880 |
2024-04-22 | $0.000000000000000000 | $14,654.16 | $0.00011739 | $0.00011795 |
2024-04-21 | $0.000000000000000000 | $1,038.43 | $0.00012912 | $0.00011739 |
Ønsker du data i en annen valuta? Bruk API-en vår