Muito Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $769.90 | $0.00655361 | N/A |
2024-05-30 | $0.000000000000000000 | $1,752.43 | $0.00647428 | $0.00655361 |
2024-05-29 | $0.000000000000000000 | $553.36 | $0.00659219 | $0.00647428 |
2024-05-28 | $0.000000000000000000 | $2,187.26 | $0.00660367 | $0.00659219 |
2024-05-27 | $0.000000000000000000 | $758.63 | $0.00668341 | $0.00660367 |
2024-05-26 | $0.000000000000000000 | $1,156.63 | $0.00676602 | $0.00668341 |
2024-05-25 | $0.000000000000000000 | $1,112.26 | $0.00680884 | $0.00676602 |
2024-05-24 | $0.000000000000000000 | $1,051.99 | $0.00683369 | $0.00680884 |
2024-05-23 | $0.000000000000000000 | $801.78 | $0.00681959 | $0.00683369 |
2024-05-22 | $0.000000000000000000 | $1,644.99 | $0.00703709 | $0.00681959 |
2024-05-21 | $0.000000000000000000 | $2,033.35 | $0.00702643 | $0.00703709 |
2024-05-20 | $0.000000000000000000 | $1,045.85 | $0.00705531 | $0.00702643 |
2024-05-19 | $0.000000000000000000 | $1,597.60 | $0.00712357 | $0.00705531 |
2024-05-18 | $0.000000000000000000 | $3,318.98 | $0.00720786 | $0.00712357 |
2024-05-17 | $0.000000000000000000 | $3,025.15 | $0.00729007 | $0.00720786 |
2024-05-16 | $0.000000000000000000 | $1,345.08 | $0.00762622 | $0.00729007 |
2024-05-15 | $0.000000000000000000 | $1,441.11 | $0.00745998 | $0.00762622 |
2024-05-14 | $0.000000000000000000 | $1,444.63 | $0.00754845 | $0.00745998 |
2024-05-13 | $0.000000000000000000 | $837.31 | $0.00771593 | $0.00754845 |
2024-05-12 | $0.000000000000000000 | $890.82 | $0.00765193 | $0.00771593 |
2024-05-11 | $0.000000000000000000 | $494.12 | $0.00770092 | $0.00765193 |
2024-05-10 | $0.000000000000000000 | $1,084.58 | $0.00782510 | $0.00770092 |
2024-05-09 | $0.000000000000000000 | $972.47 | $0.00759984 | $0.00782510 |
2024-05-08 | $0.000000000000000000 | $2,868.44 | $0.00765886 | $0.00759984 |
2024-05-07 | $0.000000000000000000 | $852.07 | $0.00771722 | $0.00765886 |
2024-05-06 | $0.000000000000000000 | $1,106.40 | $0.00780608 | $0.00771722 |
2024-05-05 | $0.000000000000000000 | $1,406.76 | $0.00780795 | $0.00780608 |
2024-05-04 | $0.000000000000000000 | $2,628.43 | $0.00786163 | $0.00780795 |
Ønsker du data i en annen valuta? Bruk API-en vår