Multichain Bridged BUSD (Moonriver) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $1.47 | $0.077642 | N/A |
2024-05-26 | $0.000000000000000000 | $1.47 | $0.077796 | $0.077642 |
2024-05-25 | $0.000000000000000000 | $16.99 | $0.078690 | $0.077796 |
2024-05-24 | $0.000000000000000000 | $6.17 | $0.077445 | $0.078690 |
2024-05-23 | $0.000000000000000000 | $0.500263 | $0.078128 | $0.077445 |
2024-05-22 | $0.000000000000000000 | $11.94 | $0.079661 | $0.078128 |
2024-05-21 | $0.000000000000000000 | $1.28 | $0.076173 | $0.079661 |
2024-05-20 | $0.000000000000000000 | $28.17 | $0.072394 | $0.076173 |
2024-05-19 | $0.000000000000000000 | $68.39 | $1.52 | $0.072394 |
2024-05-18 | $0.000000000000000000 | $1.48 | $0.070281 | $1.52 |
2024-05-17 | $0.000000000000000000 | $1.94 | $0.068626 | $0.070281 |
2024-05-16 | $0.000000000000000000 | $1.27 | $0.073651 | $0.068626 |
2024-05-15 | $0.000000000000000000 | $41.73 | $0.068195 | $0.073651 |
2024-05-14 | $0.000000000000000000 | $1.051 | $0.072564 | $0.068195 |
2024-05-13 | $0.000000000000000000 | $15.83 | $0.075255 | $0.072564 |
2024-05-12 | $0.000000000000000000 | $2,019.10 | $0.075342 | $0.075255 |
2024-05-11 | $0.000000000000000000 | $4.31 | $0.070728 | $0.075342 |
2024-05-10 | $0.000000000000000000 | $12.92 | $0.075163 | $0.070728 |
2024-05-09 | $0.000000000000000000 | $16.34 | $0.069837 | $0.075163 |
2024-05-08 | $0.000000000000000000 | $1.051 | $0.067419 | $0.069837 |
2024-05-07 | $0.000000000000000000 | $2.27 | $0.069819 | $0.067419 |
2024-05-06 | $0.000000000000000000 | $53.09 | $0.069517 | $0.069819 |
2024-05-05 | $0.000000000000000000 | $0.938527 | $0.070866 | $0.069517 |
2024-05-04 | $0.000000000000000000 | $28.94 | $0.077297 | $0.070866 |
2024-05-03 | $0.000000000000000000 | $0.705552 | $0.061778 | $0.077297 |
2024-05-02 | $0.000000000000000000 | $48.10 | $1.31 | $0.061778 |
2024-05-01 | $0.000000000000000000 | $9.76 | $0.060410 | $1.31 |
2024-04-30 | $0.000000000000000000 | $9.76 | $0.060410 | $0.060410 |
2024-04-28 | $0.000000000000000000 | $36.26 | $1.38 | $0.060410 |
2024-04-27 | $0.000000000000000000 | $345.40 | $1.46 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår