Multichain Bridged USDT (BitTorrent) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $24.77 | $0.999957 | N/A |
2024-06-11 | $0.000000000000000000 | $4.78 | $0.999658 | $0.999957 |
2024-06-10 | $0.000000000000000000 | $4.12 | $0.999980 | $0.999658 |
2024-06-09 | $0.000000000000000000 | $10.79 | $0.999873 | $0.999980 |
2024-06-08 | $0.000000000000000000 | $10.90 | $0.999342 | $0.999873 |
2024-06-07 | $0.000000000000000000 | $8.58 | $1.002 | $0.999342 |
2024-06-06 | $0.000000000000000000 | $13.98 | $0.999146 | $1.002 |
2024-06-05 | $0.000000000000000000 | $11.16 | $1.000 | $0.999146 |
2024-06-04 | $0.000000000000000000 | $11.16 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $6.24 | $1.001 | $1.000 |
2024-06-02 | $0.000000000000000000 | $6.24 | $0.999956 | $1.001 |
2024-06-01 | $0.000000000000000000 | $19.09 | $0.998995 | $0.999956 |
2024-05-31 | $0.000000000000000000 | $6.87 | $0.999258 | $0.998995 |
2024-05-30 | $0.000000000000000000 | $4.86 | $0.990073 | $0.999258 |
2024-05-29 | $0.000000000000000000 | $13.76 | $0.998793 | $0.990073 |
2024-05-28 | $0.000000000000000000 | $12.75 | $0.999389 | $0.998793 |
2024-05-27 | $0.000000000000000000 | $4.38 | $0.999485 | $0.999389 |
2024-05-26 | $0.000000000000000000 | $1.077 | $1.003 | $0.999485 |
2024-05-25 | $0.000000000000000000 | $1.84 | $0.999771 | $1.003 |
2024-05-24 | $0.000000000000000000 | $11.02 | $0.999583 | $0.999771 |
2024-05-23 | $0.000000000000000000 | $17.54 | $0.999719 | $0.999583 |
2024-05-22 | $0.000000000000000000 | $113.81 | $0.999214 | $0.999719 |
2024-05-21 | $0.000000000000000000 | $49.19 | $0.999999 | $0.999214 |
2024-05-20 | $0.000000000000000000 | $1.65 | $0.999929 | $0.999999 |
2024-05-19 | $0.000000000000000000 | $1.69 | $1.000 | $0.999929 |
2024-05-18 | $0.000000000000000000 | $1.53 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $12.54 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $5.94 | $0.998999 | $1.000 |
2024-05-15 | $0.000000000000000000 | $13.90 | $1.000 | $0.998999 |
2024-05-14 | $0.000000000000000000 | $79.87 | $0.999475 | $1.000 |
2024-05-13 | $0.000000000000000000 | $3.78 | $0.999627 | $0.999475 |
Ønsker du data i en annen valuta? Bruk API-en vår