MUNCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $17,676.51 | $18.20 | N/A |
| 2026-03-18 | $17,881.05 | $18.41 | $0.00001768 |
| 2026-03-17 | $17,869.59 | $18.40 | $0.00001788 |
| 2026-03-13 | $16,727.28 | $16.14 | $0.00001787 |
| 2026-03-12 | $16,790.27 | $251.73 | $0.00001673 |
| 2026-03-11 | $16,790.27 | $251.73 | $0.00001679 |
| 2026-03-10 | $16,842.23 | $278.42 | $0.00001679 |
| 2026-03-09 | $17,312.04 | $17.44 | $0.00001685 |
| 2026-03-08 | $17,337.27 | $17.46 | $0.00001732 |
| 2026-03-07 | $17,337.27 | $17.46 | $0.00001734 |
| 2026-03-06 | $17,252.68 | $17.25 | $0.00001734 |
| 2026-03-05 | $17,447.48 | $53.39 | $0.00001725 |
| 2026-03-04 | $17,447.48 | $53.39 | $0.00001747 |
| 2026-03-02 | $17,104.31 | $7.52 | $0.00001747 |
| 2026-03-01 | $17,099.19 | $7.51 | $0.00001710 |
| 2026-02-28 | $17,099.19 | $7.51 | $0.00001709 |
| 2026-02-24 | $17,165.82 | $64.00 | $0.00001709 |
| 2026-02-23 | $17,717.78 | $174.52 | $0.00001712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
