MUU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $131.74 | $0.000000078708 | N/A |
2024-05-06 | $0.000000000000000000 | $34.02 | $0.000000100019 | $0.000000078708 |
2024-05-05 | $0.000000000000000000 | $28.67 | $0.000000079995 | $0.000000100019 |
2024-05-04 | $0.000000000000000000 | $37.14 | $0.000000100042 | $0.000000079995 |
2024-05-03 | $0.000000000000000000 | $771.42 | $0.000000074564 | $0.000000100042 |
2024-05-02 | $0.000000000000000000 | $1,673.91 | $0.000000078809 | $0.000000074564 |
2024-05-01 | $0.000000000000000000 | $37.83 | $0.000000102273 | $0.000000078809 |
2024-04-30 | $0.000000000000000000 | $34.71 | $0.000000099949 | $0.000000102273 |
2024-04-29 | $0.000000000000000000 | $522.09 | $0.000000079364 | $0.000000099949 |
2024-04-28 | $0.000000000000000000 | $28.03 | $0.000000079974 | $0.000000079364 |
2024-04-27 | $0.000000000000000000 | $29.23 | $0.000000079947 | $0.000000079974 |
2024-04-26 | $0.000000000000000000 | $31.15 | $0.000000090009 | $0.000000079947 |
2024-04-25 | $0.000000000000000000 | $259.34 | $0.000000073952 | $0.000000090009 |
2024-04-24 | $0.000000000000000000 | $49.33 | $0.000000093428 | $0.000000073952 |
2024-04-23 | $0.000000000000000000 | $78.95 | $0.000000076766 | $0.000000093428 |
2024-04-22 | $0.000000000000000000 | $217.91 | $0.000000077231 | $0.000000076766 |
2024-04-21 | $0.000000000000000000 | $713.09 | $0.000000074702 | $0.000000077231 |
2024-04-20 | $0.000000000000000000 | $34.79 | $0.000000100098 | $0.000000074702 |
2024-04-19 | $0.000000000000000000 | $488,163 | $0.000000284962 | $0.000000100098 |
2024-04-18 | $0.000000000000000000 | $447,127 | $0.000000299789 | $0.000000284962 |
2024-04-17 | $0.000000000000000000 | $493,488 | $0.000000364735 | $0.000000299789 |
2024-04-16 | $0.000000000000000000 | $505,396 | $0.000000364464 | $0.000000364735 |
2024-04-15 | $0.000000000000000000 | $613,784 | $0.000000385890 | $0.000000364464 |
2024-04-14 | $0.000000000000000000 | $477,104 | $0.000000342628 | $0.000000385890 |
2024-04-13 | $0.000000000000000000 | $412,416 | $0.000000347742 | $0.000000342628 |
2024-04-12 | $0.000000000000000000 | $568,312 | $0.000000440408 | $0.000000347742 |
2024-04-11 | $0.000000000000000000 | $247,883 | $0.000000469092 | $0.000000440408 |
2024-04-10 | $0.000000000000000000 | $28.15 | $0.000000079984 | $0.000000469092 |
2024-04-09 | $0.000000000000000000 | $55.36 | $0.000000089677 | $0.000000079984 |
2024-04-08 | $0.000000000000000000 | $132.22 | $0.000000084612 | $0.000000089677 |
2024-04-07 | $0.000000000000000000 | $417.74 | $0.000000081514 | $0.000000084612 |
Ønsker du data i en annen valuta? Bruk API-en vår