My DeFi Pet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $2,826,152 | $231,556 | $0.056228 | N/A |
2024-05-09 | $2,763,866 | $271,945 | $0.054990 | $0.056228 |
2024-05-08 | $2,788,297 | $106,174 | $0.055549 | $0.054990 |
2024-05-07 | $2,806,277 | $61,377 | $0.056077 | $0.055549 |
2024-05-06 | $2,786,127 | $49,790 | $0.055510 | $0.056077 |
2024-05-05 | $2,775,009 | $76,921 | $0.055156 | $0.055510 |
2024-05-04 | $2,758,106 | $85,615 | $0.055007 | $0.055156 |
2024-05-03 | $2,673,993 | $99,177 | $0.053312 | $0.055007 |
2024-05-02 | $2,659,821 | $81,951 | $0.053061 | $0.053312 |
2024-05-01 | $2,717,804 | $124,651 | $0.054080 | $0.053061 |
2024-04-30 | $2,684,979 | $75,387 | $0.053565 | $0.054080 |
2024-04-29 | $2,740,844 | $66,258 | $0.054664 | $0.053565 |
2024-04-28 | $2,659,118 | $60,819 | $0.052919 | $0.054664 |
2024-04-27 | $2,738,871 | $79,783 | $0.054798 | $0.052919 |
2024-04-26 | $2,784,510 | $48,886 | $0.055439 | $0.054798 |
2024-04-25 | $2,771,743 | $106,241 | $0.054972 | $0.055439 |
2024-04-24 | $2,883,382 | $99,267 | $0.057083 | $0.054972 |
2024-04-23 | $2,911,837 | $76,644 | $0.057688 | $0.057083 |
2024-04-22 | $2,770,206 | $55,348 | $0.055057 | $0.057688 |
2024-04-21 | $2,809,962 | $60,180 | $0.055909 | $0.055057 |
2024-04-20 | $2,762,043 | $59,133 | $0.054897 | $0.055909 |
2024-04-19 | $2,823,037 | $62,136 | $0.055908 | $0.054897 |
2024-04-18 | $2,703,352 | $86,031 | $0.053801 | $0.055908 |
2024-04-17 | $2,628,778 | $62,646 | $0.052373 | $0.053801 |
2024-04-16 | $2,785,875 | $61,964 | $0.055481 | $0.052373 |
2024-04-15 | $2,707,641 | $43,030 | $0.053781 | $0.055481 |
2024-04-14 | $2,662,185 | $61,346 | $0.052864 | $0.053781 |
2024-04-13 | $2,916,733 | $115,858 | $0.057975 | $0.052864 |
2024-04-12 | $3,124,800 | $70,780 | $0.062105 | $0.057975 |
2024-04-11 | $3,245,199 | $67,558 | $0.064594 | $0.062105 |
2024-04-10 | $3,087,985 | $68,152 | $0.061637 | $0.064594 |
Ønsker du data i en annen valuta? Bruk API-en vår