myBID USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $9,385,540 | $132,990 | $0.282323 | N/A |
2024-05-15 | $9,493,227 | $120,165 | $0.285353 | $0.282323 |
2024-05-14 | $9,303,253 | $191,323 | $0.281136 | $0.285353 |
2024-05-13 | $9,552,209 | $131,522 | $0.289422 | $0.281136 |
2024-05-12 | $9,538,737 | $149,149 | $0.288774 | $0.289422 |
2024-05-11 | $9,253,743 | $123,779 | $0.282706 | $0.288774 |
2024-05-10 | $9,346,450 | $115,968 | $0.283753 | $0.282706 |
2024-05-09 | $8,398,383 | $640,290 | $0.253549 | $0.283753 |
2024-05-08 | $8,503,129 | $710,559 | $0.256959 | $0.253549 |
2024-05-07 | $8,583,761 | $772,908 | $0.260230 | $0.256959 |
2024-05-06 | $7,876,372 | $701,145 | $0.239146 | $0.260230 |
2024-05-05 | $7,806,464 | $739,356 | $0.235189 | $0.239146 |
2024-05-04 | $7,087,250 | $727,964 | $0.215914 | $0.235189 |
2024-05-03 | $6,578,662 | $682,973 | $0.199580 | $0.215914 |
2024-05-02 | $0.000000000000000000 | $446,003 | $0.187827 | $0.199580 |
2024-05-01 | $0.000000000000000000 | $588,805 | $0.158167 | $0.187827 |
2024-04-30 | $0.000000000000000000 | $579,446 | $0.226341 | $0.158167 |
2024-04-29 | $0.000000000000000000 | $682,392 | $0.216990 | $0.226341 |
2024-04-28 | $0.000000000000000000 | $536,255 | $0.206171 | $0.216990 |
2024-04-27 | $0.000000000000000000 | $534,165 | $0.210494 | $0.206171 |
2024-04-26 | $0.000000000000000000 | $599,172 | $0.203720 | $0.210494 |
2024-04-25 | $0.000000000000000000 | $2,172,206 | $0.226219 | $0.203720 |
2024-04-24 | $0.000000000000000000 | $323,084 | $0.205262 | $0.226219 |
2024-04-23 | $0.000000000000000000 | $668,879 | $0.203096 | $0.205262 |
2024-04-22 | $0.000000000000000000 | $567,993 | $0.209959 | $0.203096 |
2024-04-21 | $0.000000000000000000 | $538,562 | $0.208939 | $0.209959 |
2024-04-20 | $0.000000000000000000 | $573,432 | $0.202843 | $0.208939 |
2024-04-19 | $0.000000000000000000 | $644,911 | $0.207600 | $0.202843 |
2024-04-18 | $0.000000000000000000 | $722,439 | $0.210318 | $0.207600 |
2024-04-17 | $0.000000000000000000 | $686,269 | $0.209688 | $0.210318 |
2024-04-16 | $0.000000000000000000 | $553,567 | $0.202067 | $0.209688 |
Ønsker du data i en annen valuta? Bruk API-en vår