NADA Protocol Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $4,708,266 | $545,909 | $0.00523460 | N/A |
2024-05-19 | $4,824,028 | $497,733 | $0.00535061 | $0.00523460 |
2024-05-18 | $4,890,782 | $142,337 | $0.00543189 | $0.00535061 |
2024-05-17 | $4,870,757 | $133,714 | $0.00542338 | $0.00543189 |
2024-05-16 | $5,115,184 | $146,706 | $0.00568640 | $0.00542338 |
2024-05-15 | $4,886,975 | $199,688 | $0.00544608 | $0.00568640 |
2024-05-14 | $5,557,428 | $303,733 | $0.00613988 | $0.00544608 |
2024-05-13 | $5,772,376 | $168,822 | $0.00638899 | $0.00613988 |
2024-05-12 | $5,740,757 | $96,344 | $0.00638491 | $0.00638899 |
2024-05-11 | $5,698,664 | $258,824 | $0.00634869 | $0.00638491 |
2024-05-10 | $5,872,783 | $241,483 | $0.00652159 | $0.00634869 |
2024-05-09 | $5,748,619 | $296,300 | $0.00636979 | $0.00652159 |
2024-05-08 | $5,866,177 | $685,395 | $0.00651914 | $0.00636979 |
2024-05-07 | $6,273,481 | $453,270 | $0.00700116 | $0.00651914 |
2024-05-06 | $6,309,045 | $219,061 | $0.00701666 | $0.00700116 |
2024-05-05 | $6,505,487 | $1,251,363 | $0.00721094 | $0.00701666 |
2024-05-04 | $6,052,340 | $1,354,914 | $0.00673749 | $0.00721094 |
2024-05-03 | $5,643,874 | $214,969 | $0.00625658 | $0.00673749 |
2024-05-02 | $5,772,928 | $4,715,729 | $0.00644026 | $0.00625658 |
2024-05-01 | $5,222,568 | $680,968 | $0.00576153 | $0.00644026 |
2024-04-30 | $6,551,050 | $684,798 | $0.00729337 | $0.00576153 |
2024-04-29 | $6,646,309 | $821,228 | $0.00735748 | $0.00729337 |
2024-04-28 | $6,734,691 | $276,953 | $0.00748484 | $0.00735748 |
2024-04-27 | $7,439,683 | $375,478 | $0.00755402 | $0.00748484 |
2024-04-26 | $7,199,706 | $9,138,075 | $0.00800710 | $0.00755402 |
2024-04-25 | $7,413,156 | $10,313,846 | $0.00820616 | $0.00800710 |
2024-04-24 | $7,809,702 | $9,805,226 | $0.00867810 | $0.00820616 |
2024-04-23 | $8,389,587 | $10,599,195 | $0.00931745 | $0.00867810 |
2024-04-22 | $8,248,992 | $10,555,239 | $0.00916205 | $0.00931745 |
2024-04-21 | $8,425,045 | $11,098,241 | $0.00937245 | $0.00916205 |
2024-04-20 | $8,032,574 | $12,695,640 | $0.00893072 | $0.00937245 |
Ønsker du data i en annen valuta? Bruk API-en vår