NANA Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $136,220 | $0.00231570 | N/A |
2024-05-20 | $0.000000000000000000 | $20,823 | $0.00199522 | $0.00231570 |
2024-05-19 | $0.000000000000000000 | $36,549 | $0.00215680 | $0.00199522 |
2024-05-18 | $0.000000000000000000 | $18,960.92 | $0.00217984 | $0.00215680 |
2024-05-17 | $0.000000000000000000 | $36,421 | $0.00207750 | $0.00217984 |
2024-05-16 | $0.000000000000000000 | $37,691 | $0.00257268 | $0.00207750 |
2024-05-15 | $0.000000000000000000 | $71,307 | $0.00233962 | $0.00257268 |
2024-05-14 | $0.000000000000000000 | $66,244 | $0.00261510 | $0.00233962 |
2024-05-13 | $0.000000000000000000 | $57,897 | $0.00285290 | $0.00261510 |
2024-05-12 | $0.000000000000000000 | $21,622 | $0.00257163 | $0.00285290 |
2024-05-11 | $0.000000000000000000 | $44,431 | $0.00280673 | $0.00257163 |
2024-05-10 | $0.000000000000000000 | $65,240 | $0.00310721 | $0.00280673 |
2024-05-09 | $0.000000000000000000 | $128,238 | $0.00310121 | $0.00310721 |
2024-05-08 | $0.000000000000000000 | $92,877 | $0.00309011 | $0.00310121 |
2024-05-07 | $0.000000000000000000 | $126,000 | $0.00330305 | $0.00309011 |
2024-05-06 | $0.000000000000000000 | $106,189 | $0.00369787 | $0.00330305 |
2024-05-05 | $0.000000000000000000 | $208,719 | $0.00394538 | $0.00369787 |
2024-05-04 | $0.000000000000000000 | $317,207 | $0.00369830 | $0.00394538 |
2024-05-03 | $0.000000000000000000 | $574,764 | $0.00371438 | $0.00369830 |
2024-05-02 | $0.000000000000000000 | $78,683 | $0.00227134 | $0.00371438 |
2024-05-01 | $0.000000000000000000 | $91,571 | $0.00218811 | $0.00227134 |
2024-04-30 | $0.000000000000000000 | $58,731 | $0.00242941 | $0.00218811 |
2024-04-29 | $0.000000000000000000 | $94,930 | $0.00300966 | $0.00242941 |
2024-04-28 | $0.000000000000000000 | $253,119 | $0.00365596 | $0.00300966 |
2024-04-27 | $0.000000000000000000 | $1,238,287 | $0.00344505 | $0.00365596 |
2024-04-26 | $0.000000000000000000 | $27,613 | $0.00166917 | $0.00344505 |
2024-04-25 | $0.000000000000000000 | $8,155.60 | $0.00120448 | $0.00166917 |
2024-04-24 | $0.000000000000000000 | $8,901.44 | $0.00148245 | $0.00120448 |
2024-04-23 | $0.000000000000000000 | $9,414.94 | $0.00164208 | $0.00148245 |
2024-04-22 | $0.000000000000000000 | $6,727.74 | $0.00141092 | $0.00164208 |
2024-04-21 | $0.000000000000000000 | $4,704.21 | $0.00128573 | $0.00141092 |
Ønsker du data i en annen valuta? Bruk API-en vår