Naoris Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $55,277,538 | $5,430,102 | N/A |
| 2026-04-28 | $53,572,368 | $5,213,585 | $0.092832 |
| 2026-04-27 | $50,127,550 | $5,159,864 | $0.089357 |
| 2026-04-26 | $40,685,836 | $1,374,571 | $0.083645 |
| 2026-04-25 | $39,095,413 | $1,474,252 | $0.067755 |
| 2026-04-24 | $40,973,506 | $1,819,539 | $0.065260 |
| 2026-04-23 | $38,960,352 | $2,141,241 | $0.068369 |
| 2026-04-22 | $40,041,107 | $7,052,465 | $0.065044 |
| 2026-04-21 | $39,093,730 | $4,410,948 | $0.066914 |
| 2026-04-20 | $30,974,863 | $1,054,044 | $0.065287 |
| 2026-04-19 | $31,068,936 | $1,240,777 | $0.051694 |
| 2026-04-18 | $30,846,566 | $880,088 | $0.051854 |
| 2026-04-17 | $31,476,299 | $1,039,777 | $0.051474 |
| 2026-04-16 | $31,681,214 | $1,094,142 | $0.052531 |
| 2026-04-15 | $31,704,860 | $2,055,276 | $0.052867 |
| 2026-04-14 | $37,116,284 | $1,901,148 | $0.052919 |
| 2026-04-13 | $36,771,341 | $2,177,932 | $0.061937 |
| 2026-04-12 | $37,038,383 | $1,907,403 | $0.061441 |
| 2026-04-11 | $34,285,192 | $5,047,418 | $0.061799 |
| 2026-04-10 | $40,736,701 | $5,150,264 | $0.057209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
