Nation3 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $350,320 | $161.96 | $71.03 | N/A |
2024-05-18 | $328,261 | $33.84 | $67.68 | $71.03 |
2024-05-17 | $322,729 | $151.06 | $66.44 | $67.68 |
2024-05-16 | $322,729 | $151.06 | $66.44 | $66.44 |
2024-05-13 | $319,662 | $394.08 | $65.68 | $66.44 |
2024-05-12 | $317,266 | $3,985.39 | $65.56 | $65.68 |
2024-05-11 | $317,266 | $3,985.39 | $65.56 | $65.56 |
2024-05-10 | $168,638 | $39.53 | $36.48 | $65.56 |
2024-05-09 | $167,819 | $39.21 | $36.19 | $36.48 |
2024-05-08 | $175,161 | $89.79 | $37.75 | $36.19 |
2024-05-07 | $175,161 | $89.79 | $37.75 | $37.75 |
2024-05-06 | $181,768 | $195.83 | $39.17 | $37.75 |
2024-05-05 | $181,768 | $195.83 | $39.17 | $39.17 |
2024-04-29 | $176,848 | $31.71 | $39.64 | $39.17 |
2024-04-28 | $173,885 | $31.27 | $39.08 | $39.64 |
2024-04-27 | $171,005 | $19.20 | $38.39 | $39.08 |
2024-04-26 | $171,005 | $19.20 | $38.39 | $38.39 |
2024-04-23 | $172,445 | $66.87 | $38.73 | $38.39 |
2024-04-22 | $172,445 | $66.87 | $38.73 | $38.73 |
Ønsker du data i en annen valuta? Bruk API-en vår