Navy seal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5.12 | $0.00000485 | N/A |
2024-05-22 | $0.000000000000000000 | $5.15 | $0.00000487 | $0.00000485 |
2024-05-21 | $0.000000000000000000 | $1,098.38 | $0.00000450 | $0.00000487 |
2024-05-20 | $0.000000000000000000 | $21.91 | $0.00000343 | $0.00000450 |
2024-05-19 | $0.000000000000000000 | $62.07 | $0.00000351 | $0.00000343 |
2024-05-18 | $0.000000000000000000 | $62.07 | $0.00000351 | $0.00000351 |
2024-05-17 | $0.000000000000000000 | $5.89 | $0.00000334 | $0.00000351 |
2024-05-16 | $0.000000000000000000 | $5.89 | $0.00000334 | $0.00000334 |
2024-05-15 | $0.000000000000000000 | $140.59 | $0.00000330 | $0.00000334 |
2024-05-14 | $0.000000000000000000 | $566.57 | $0.00000337 | $0.00000330 |
2024-05-13 | $0.000000000000000000 | $566.57 | $0.00000337 | $0.00000337 |
2024-05-10 | $0.000000000000000000 | $140.42 | $0.00000370 | $0.00000337 |
2024-05-09 | $0.000000000000000000 | $140.47 | $0.00000371 | $0.00000370 |
2024-05-08 | $0.000000000000000000 | $5.01 | $0.00000390 | $0.00000371 |
2024-05-07 | $0.000000000000000000 | $9.56 | $0.00000403 | $0.00000390 |
2024-05-06 | $0.000000000000000000 | $9.41 | $0.00000396 | $0.00000403 |
2024-05-05 | $0.000000000000000000 | $9.41 | $0.00000396 | $0.00000396 |
2024-05-03 | $0.000000000000000000 | $591.96 | $0.00000384 | $0.00000396 |
2024-05-02 | $0.000000000000000000 | $1,147.83 | $0.00000371 | $0.00000384 |
2024-05-01 | $0.000000000000000000 | $1,147.83 | $0.00000371 | $0.00000371 |
2024-04-30 | $0.000000000000000000 | $889.45 | $0.00000432 | $0.00000371 |
2024-04-29 | $0.000000000000000000 | $889.45 | $0.00000432 | $0.00000432 |
2024-04-28 | $0.000000000000000000 | $22.74 | $0.00000447 | $0.00000432 |
2024-04-27 | $0.000000000000000000 | $125.59 | $0.00000432 | $0.00000447 |
2024-04-26 | $0.000000000000000000 | $125.59 | $0.00000432 | $0.00000432 |
2024-04-23 | $0.000000000000000000 | $63.68 | $0.00000452 | $0.00000432 |
Ønsker du data i en annen valuta? Bruk API-en vår