NDB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $86,652 | $2.15 | $0.00469793 | N/A |
2024-05-15 | $86,652 | $2.15 | $0.00469979 | $0.00469793 |
2024-05-14 | $31,326 | $0.204192 | $0.00169877 | $0.00469979 |
2024-05-13 | $31,312 | $0.204070 | $0.00169775 | $0.00169877 |
2024-05-12 | $31,312 | $0.204070 | $0.00169775 | $0.00169775 |
2024-05-11 | $105,057 | $2.98 | $0.00569612 | $0.00169775 |
2024-05-10 | $58,997 | $54.58 | $0.00320265 | $0.00569612 |
2024-05-09 | $53,457 | $13.01 | $0.00289848 | $0.00320265 |
2024-05-08 | $49,841 | $188.56 | $0.00269864 | $0.00289848 |
2024-05-07 | $49,841 | $188.56 | $0.00269864 | $0.00269864 |
2024-05-01 | $31,578 | $0.01709682 | $0.00170968 | $0.00269864 |
2024-04-30 | $31,762 | $0.01724458 | $0.00172446 | $0.00170968 |
2024-04-29 | $31,357 | $15.22 | $0.00169992 | $0.00172446 |
2024-04-28 | $31,357 | $15.22 | $0.00169992 | $0.00169992 |
2024-04-27 | $32,968 | $0.089401 | $0.00178803 | $0.00169992 |
2024-04-26 | $32,968 | $0.089401 | $0.00178803 | $0.00178803 |
2024-04-25 | $21,611 | $0.698217 | $0.00117194 | $0.00178803 |
2024-04-24 | $21,609 | $0.698440 | $0.00117231 | $0.00117194 |
2024-04-23 | $21,579 | $0.697428 | $0.00117061 | $0.00117231 |
2024-04-22 | $27,631 | $3.41 | $0.00149942 | $0.00117061 |
2024-04-21 | $31,350 | $34.87 | $0.00170113 | $0.00149942 |
2024-04-20 | $26,795 | $1.20 | $0.00145236 | $0.00170113 |
2024-04-19 | $27,278 | $786.09 | $0.00147899 | $0.00145236 |
2024-04-18 | $46,084 | $22.72 | $0.00249880 | $0.00147899 |
2024-04-17 | $27,644 | $158.24 | $0.00150305 | $0.00249880 |
Ønsker du data i en annen valuta? Bruk API-en vår