Near Tinker Union GEAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $4,492.73 | $0.150998 | N/A |
2024-06-10 | $0.000000000000000000 | $16,211.46 | $0.156997 | $0.150998 |
2024-06-09 | $0.000000000000000000 | $4,711.94 | $0.141562 | $0.156997 |
2024-06-08 | $0.000000000000000000 | $6,392.29 | $0.153530 | $0.141562 |
2024-06-07 | $0.000000000000000000 | $7,984.20 | $0.167472 | $0.153530 |
2024-06-06 | $0.000000000000000000 | $11,370.70 | $0.165779 | $0.167472 |
2024-06-05 | $0.000000000000000000 | $3,474.74 | $0.163577 | $0.165779 |
2024-06-04 | $0.000000000000000000 | $8,089.06 | $0.153445 | $0.163577 |
2024-06-03 | $0.000000000000000000 | $4,496.98 | $0.135460 | $0.153445 |
2024-06-02 | $0.000000000000000000 | $3,892.21 | $0.148272 | $0.135460 |
2024-06-01 | $0.000000000000000000 | $4,678.43 | $0.141841 | $0.148272 |
2024-05-31 | $0.000000000000000000 | $5,149.29 | $0.139040 | $0.141841 |
2024-05-30 | $0.000000000000000000 | $3,978.15 | $0.139297 | $0.139040 |
2024-05-29 | $0.000000000000000000 | $4,134.48 | $0.133021 | $0.139297 |
2024-05-28 | $0.000000000000000000 | $10,229.35 | $0.124986 | $0.133021 |
2024-05-27 | $0.000000000000000000 | $6,787.32 | $0.138927 | $0.124986 |
2024-05-26 | $0.000000000000000000 | $5,864.95 | $0.150283 | $0.138927 |
2024-05-25 | $0.000000000000000000 | $4,241.92 | $0.155621 | $0.150283 |
2024-05-24 | $0.000000000000000000 | $8,640.72 | $0.161387 | $0.155621 |
2024-05-23 | $0.000000000000000000 | $8,977.29 | $0.174904 | $0.161387 |
2024-05-22 | $0.000000000000000000 | $14,425.44 | $0.171338 | $0.174904 |
2024-05-21 | $0.000000000000000000 | $12,566.61 | $0.177098 | $0.171338 |
2024-05-20 | $0.000000000000000000 | $24,413 | $0.182325 | $0.177098 |
2024-05-19 | $0.000000000000000000 | $3,305.47 | $0.209327 | $0.182325 |
2024-05-18 | $0.000000000000000000 | $2,023.20 | $0.216797 | $0.209327 |
2024-05-17 | $0.000000000000000000 | $2,404.92 | $0.219204 | $0.216797 |
2024-05-16 | $0.000000000000000000 | $10,198.46 | $0.224331 | $0.219204 |
2024-05-15 | $0.000000000000000000 | $1,973.89 | $0.182280 | $0.224331 |
2024-05-14 | $0.000000000000000000 | $2,050.25 | $0.192747 | $0.182280 |
2024-05-13 | $0.000000000000000000 | $1,740.37 | $0.180465 | $0.192747 |
2024-05-12 | $0.000000000000000000 | $5,257.45 | $0.179372 | $0.180465 |
Ønsker du data i en annen valuta? Bruk API-en vår